DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.10.11 | 1.275 | 1.322 | 1.274 | 1.322 | 18 |
| 11.10.11 | 1.291 | 1.291 | 1.279 | 1.279 | 14 |
| 10.10.11 | 1.280 | 1.303 | 1.280 | 1.300 | 7 |
| 07.10.11 | 1.266 | 1.266 | 1.265 | 1.266 | 0 |
| 06.10.11 | 1.255 | 1.258 | 1.255 | 1.258 | 0 |
| 05.10.11 | 1.250 | 1.250 | 1.248 | 1.248 | 0 |
| 04.10.11 | 1.261 | 1.261 | 1.250 | 1.250 | 0 |
| 03.10.11 | 1.259 | 1.292 | 1.259 | 1.265 | 2 |
| 30.09.11 | 1.292 | 1.292 | 1.280 | 1.284 | 0 |
| 29.09.11 | 1.275 | 1.290 | 1.275 | 1.289 | 2 |
| 28.09.11 | 1.275 | 1.277 | 1.275 | 1.275 | 4 |
| 27.09.11 | 1.272 | 1.297 | 1.272 | 1.297 | 0 |
| 26.09.11 | 1.229 | 1.254 | 1.229 | 1.254 | 3 |
| 23.09.11 | 1.255 | 1.268 | 1.252 | 1.255 | 4 |
| 22.09.11 | 1.286 | 1.286 | 1.257 | 1.266 | 45 |
| 21.09.11 | 1.337 | 1.337 | 1.322 | 1.322 | 0 |
| 20.09.11 | 1.327 | 1.335 | 1.327 | 1.335 | 3 |
| 19.09.11 | 1.313 | 1.315 | 1.309 | 1.309 | 0 |
| 16.09.11 | 1.338 | 1.344 | 1.338 | 1.344 | 0 |
| 15.09.11 | 1.316 | 1.333 | 1.316 | 1.330 | 0 |
| 14.09.11 | 1.320 | 1.340 | 1.320 | 1.340 | 0 |
| 13.09.11 | 1.324 | 1.324 | 1.302 | 1.307 | 0 |
| 12.09.11 | 1.339 | 1.339 | 1.297 | 1.311 | 9 |
| 09.09.11 | 1.339 | 1.346 | 1.338 | 1.338 | 0 |
| 08.09.11 | 1.344 | 1.355 | 1.343 | 1.355 | 0 |
