BlackRock Global Funds - World Gold Fund A2 EUR
WKN: A0BMAL / ISIN: LU0171305526Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.11 | 42,60 | 43,89 | 42,53 | 43,89 | 20 |
| 25.11.11 | 43,56 | 43,56 | 42,57 | 42,64 | 25 |
| 24.11.11 | 42,57 | 43,09 | 42,57 | 42,82 | 0 |
| 23.11.11 | 43,52 | 43,52 | 42,72 | 43,09 | 290 |
| 22.11.11 | 42,75 | 43,85 | 42,33 | 43,85 | 1865 |
| 21.11.11 | 44,46 | 44,46 | 42,41 | 42,46 | 231 |
| 18.11.11 | 45,41 | 45,50 | 44,56 | 44,58 | 1320 |
| 17.11.11 | 47,20 | 47,20 | 45,52 | 45,52 | 60 |
| 16.11.11 | 47,33 | 47,51 | 46,90 | 47,27 | 100 |
| 15.11.11 | 46,76 | 47,20 | 46,57 | 47,20 | 30 |
| 14.11.11 | 46,78 | 47,33 | 46,78 | 47,33 | 332 |
| 11.11.11 | 45,90 | 47,11 | 45,90 | 46,88 | 7 |
| 10.11.11 | 47,00 | 47,00 | 45,77 | 46,00 | 6460 |
| 09.11.11 | 47,16 | 48,11 | 47,16 | 47,95 | 0 |
| 08.11.11 | 47,42 | 47,54 | 47,01 | 47,49 | 700 |
| 07.11.11 | 46,21 | 47,75 | 46,21 | 47,14 | 200 |
| 04.11.11 | 46,02 | 46,67 | 46,02 | 46,13 | 100 |
| 03.11.11 | 45,83 | 46,73 | 45,44 | 46,20 | 100 |
| 02.11.11 | 44,44 | 45,82 | 44,44 | 45,67 | 0 |
| 01.11.11 | 44,84 | 45,06 | 43,90 | 43,97 | 240 |
| 31.10.11 | 44,87 | 45,06 | 44,48 | 44,57 | 0 |
| 28.10.11 | 44,27 | 45,15 | 44,27 | 45,15 | 500 |
| 27.10.11 | 43,26 | 44,29 | 43,26 | 44,02 | 40 |
| 26.10.11 | 43,33 | 44,50 | 43,33 | 44,08 | 200 |
| 25.10.11 | 42,64 | 43,77 | 42,33 | 43,51 | 0 |
