Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.11 | 22,23 | 22,31 | 22,06 | 22,17 | 250 |
| 14.12.11 | 22,35 | 22,38 | 22,09 | 22,10 | 300 |
| 13.12.11 | 22,72 | 22,83 | 22,52 | 22,52 | 0 |
| 12.12.11 | 23,15 | 23,22 | 22,62 | 22,62 | 0 |
| 09.12.11 | 22,90 | 23,34 | 22,88 | 23,34 | 0 |
| 08.12.11 | 23,63 | 23,63 | 22,83 | 22,83 | 90 |
| 07.12.11 | 23,18 | 23,90 | 23,18 | 23,45 | 0 |
| 06.12.11 | 23,77 | 23,83 | 23,67 | 23,78 | 85 |
| 05.12.11 | 23,77 | 24,00 | 23,77 | 23,84 | 60 |
| 02.12.11 | 23,67 | 23,76 | 23,53 | 23,53 | 92 |
| 01.12.11 | 23,36 | 23,50 | 23,36 | 23,42 | 0 |
| 30.11.11 | 22,27 | 23,52 | 22,22 | 23,41 | 0 |
| 29.11.11 | 22,43 | 22,52 | 22,22 | 22,38 | 0 |
| 28.11.11 | 21,64 | 22,30 | 21,64 | 22,30 | 90 |
| 25.11.11 | 20,95 | 21,31 | 20,89 | 21,01 | 90 |
| 24.11.11 | 21,23 | 21,46 | 20,96 | 21,01 | 0 |
| 23.11.11 | 21,32 | 21,57 | 21,12 | 21,12 | 0 |
| 22.11.11 | 21,99 | 21,99 | 21,52 | 21,52 | 0 |
| 21.11.11 | 22,37 | 22,37 | 21,71 | 21,74 | 520 |
| 18.11.11 | 22,40 | 22,69 | 22,40 | 22,51 | 0 |
| 17.11.11 | 22,69 | 22,79 | 22,46 | 22,48 | 0 |
| 16.11.11 | 22,93 | 22,93 | 22,61 | 22,86 | 0 |
| 15.11.11 | 22,88 | 22,90 | 22,48 | 22,90 | 1900 |
| 14.11.11 | 23,33 | 23,36 | 22,86 | 22,86 | 0 |
| 11.11.11 | 22,82 | 23,40 | 22,82 | 23,40 | 0 |
