Gottlieb Daimler Aktienfonds DWS
WKN: 976990 / ISIN: DE0009769901Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 31,96 | 32,17 | 31,69 | 31,87 | 0 |
| 20.12.11 | 31,28 | 31,90 | 31,28 | 31,90 | 0 |
| 19.12.11 | 31,04 | 31,76 | 31,04 | 31,32 | 0 |
| 16.12.11 | 31,50 | 31,63 | 31,27 | 31,27 | 0 |
| 15.12.11 | 31,31 | 31,82 | 31,31 | 31,55 | 0 |
| 14.12.11 | 31,35 | 31,48 | 31,15 | 31,28 | 0 |
| 13.12.11 | 31,75 | 32,03 | 31,67 | 31,67 | 0 |
| 12.12.11 | 32,03 | 32,25 | 31,61 | 31,61 | 0 |
| 09.12.11 | 31,81 | 32,64 | 31,81 | 32,41 | 0 |
| 08.12.11 | 32,64 | 32,78 | 32,05 | 32,05 | 0 |
| 07.12.11 | 32,76 | 33,44 | 32,61 | 32,72 | 0 |
| 06.12.11 | 32,35 | 32,85 | 32,35 | 32,81 | 0 |
| 05.12.11 | 33,24 | 33,24 | 32,62 | 32,79 | 373 |
| 02.12.11 | 32,38 | 32,80 | 32,38 | 32,60 | 0 |
| 01.12.11 | 31,96 | 32,08 | 31,96 | 31,96 | 75 |
| 30.11.11 | 30,99 | 31,88 | 30,99 | 31,88 | 0 |
| 29.11.11 | 30,67 | 31,23 | 30,63 | 31,19 | 0 |
| 28.11.11 | 30,34 | 30,98 | 30,34 | 30,96 | 0 |
| 25.11.11 | 29,81 | 30,20 | 29,76 | 29,99 | 0 |
| 24.11.11 | 30,00 | 30,25 | 29,84 | 29,86 | 0 |
| 23.11.11 | 30,02 | 30,39 | 30,02 | 30,09 | 0 |
| 22.11.11 | 30,81 | 31,11 | 30,75 | 30,75 | 0 |
| 21.11.11 | 31,46 | 31,46 | 30,63 | 30,67 | 0 |
| 18.11.11 | 31,67 | 32,03 | 31,56 | 31,60 | 0 |
| 17.11.11 | 32,26 | 32,42 | 31,84 | 31,84 | 0 |
