DWS Future Trends LD
WKN: 847650 / ISIN: DE0008476508Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.12.11 | 36,03 | 36,63 | 36,03 | 36,63 | 0 |
| 21.12.11 | 36,02 | 36,12 | 35,86 | 36,12 | 0 |
| 20.12.11 | 35,53 | 36,13 | 35,53 | 36,13 | 0 |
| 19.12.11 | 35,70 | 35,98 | 35,65 | 35,65 | 0 |
| 16.12.11 | 35,65 | 36,20 | 35,65 | 35,98 | 0 |
| 15.12.11 | 35,40 | 35,92 | 35,40 | 35,86 | 0 |
| 14.12.11 | 35,72 | 36,08 | 35,70 | 35,95 | 250 |
| 13.12.11 | 35,77 | 36,27 | 35,77 | 36,27 | 0 |
| 12.12.11 | 36,66 | 36,84 | 36,32 | 36,32 | 0 |
| 09.12.11 | 36,52 | 36,81 | 36,52 | 36,80 | 0 |
| 08.12.11 | 37,17 | 37,43 | 36,65 | 36,65 | 0 |
| 07.12.11 | 37,19 | 37,92 | 37,13 | 37,39 | 0 |
| 06.12.11 | 37,41 | 37,61 | 37,28 | 37,32 | 0 |
| 05.12.11 | 37,27 | 37,96 | 37,27 | 37,84 | 0 |
| 02.12.11 | 37,01 | 37,60 | 37,01 | 37,60 | 0 |
| 01.12.11 | 37,32 | 37,32 | 36,94 | 37,20 | 328 |
| 30.11.11 | 36,05 | 36,87 | 36,05 | 36,87 | 0 |
| 29.11.11 | 36,32 | 36,38 | 36,31 | 36,32 | 0 |
| 28.11.11 | 35,02 | 35,43 | 35,02 | 35,43 | 0 |
| 25.11.11 | 35,12 | 35,33 | 35,10 | 35,16 | 0 |
| 24.11.11 | 34,44 | 35,40 | 34,44 | 35,40 | 295 |
| 23.11.11 | 35,07 | 35,29 | 34,82 | 34,82 | 0 |
| 22.11.11 | 35,21 | 35,54 | 35,21 | 35,27 | 0 |
| 21.11.11 | 36,15 | 36,15 | 35,20 | 35,26 | 0 |
| 18.11.11 | 36,02 | 36,25 | 36,02 | 36,22 | 0 |
