UniEuropa Mid&SmallCaps
WKN: 988567 / ISIN: LU0090772608Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.11 | 23,08 | 23,35 | 23,00 | 23,07 | 0 |
| 24.11.11 | 22,87 | 23,34 | 22,87 | 23,07 | 0 |
| 23.11.11 | 22,92 | 23,32 | 22,86 | 22,86 | 0 |
| 22.11.11 | 23,46 | 23,59 | 23,23 | 23,26 | 0 |
| 21.11.11 | 24,25 | 24,25 | 23,12 | 23,18 | 37 |
| 18.11.11 | 24,40 | 24,50 | 24,26 | 24,34 | 0 |
| 17.11.11 | 24,67 | 24,71 | 24,30 | 24,30 | 0 |
| 16.11.11 | 24,52 | 24,98 | 24,52 | 24,98 | 0 |
| 15.11.11 | 24,84 | 25,12 | 24,77 | 25,12 | 0 |
| 14.11.11 | 25,54 | 25,54 | 25,20 | 25,25 | 0 |
| 11.11.11 | 24,86 | 25,59 | 24,86 | 25,48 | 0 |
| 10.11.11 | 24,32 | 25,07 | 24,32 | 24,90 | 0 |
| 09.11.11 | 26,03 | 26,03 | 25,32 | 25,32 | 0 |
| 08.11.11 | 25,63 | 26,04 | 25,63 | 26,00 | 0 |
| 07.11.11 | 25,44 | 25,65 | 25,39 | 25,50 | 40 |
| 04.11.11 | 26,17 | 26,17 | 25,70 | 25,82 | 25 |
| 03.11.11 | 24,61 | 26,09 | 24,61 | 26,09 | 10 |
| 02.11.11 | 25,48 | 25,48 | 25,00 | 25,40 | 0 |
| 01.11.11 | 25,12 | 25,23 | 24,95 | 24,95 | 0 |
| 31.10.11 | 26,52 | 26,52 | 26,16 | 26,16 | 0 |
| 28.10.11 | 26,97 | 26,97 | 26,47 | 26,55 | 0 |
| 27.10.11 | 26,80 | 26,80 | 26,49 | 26,62 | 0 |
| 26.10.11 | 25,67 | 26,10 | 25,67 | 26,10 | 0 |
| 25.10.11 | 25,75 | 26,04 | 25,53 | 25,88 | 0 |
| 24.10.11 | 25,70 | 26,00 | 25,59 | 25,98 | 140 |
