DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.11 | 81,85 | 81,85 | 80,71 | 80,71 | 0 |
| 25.07.11 | 81,14 | 82,03 | 81,09 | 82,03 | 85 |
| 22.07.11 | 82,11 | 82,11 | 81,62 | 81,68 | 0 |
| 21.07.11 | 81,59 | 81,84 | 81,49 | 81,68 | 0 |
| 20.07.11 | 81,34 | 81,67 | 81,09 | 81,67 | 0 |
| 19.07.11 | 81,28 | 81,28 | 81,21 | 81,25 | 70 |
| 18.07.11 | 81,58 | 81,63 | 81,00 | 81,00 | 44 |
| 15.07.11 | 81,17 | 81,47 | 81,17 | 81,47 | 0 |
| 14.07.11 | 81,89 | 81,89 | 81,31 | 81,34 | 0 |
| 13.07.11 | 83,51 | 83,51 | 83,34 | 83,42 | 5 |
| 12.07.11 | 82,56 | 82,88 | 82,56 | 82,88 | 0 |
| 11.07.11 | 82,51 | 83,14 | 82,51 | 82,87 | 0 |
| 08.07.11 | 83,54 | 83,54 | 82,79 | 83,06 | 0 |
| 07.07.11 | 83,24 | 83,63 | 83,24 | 83,35 | 0 |
| 06.07.11 | 81,75 | 81,95 | 81,75 | 81,95 | 0 |
| 05.07.11 | 82,47 | 82,61 | 82,47 | 82,61 | 0 |
| 04.07.11 | 82,32 | 82,42 | 82,17 | 82,42 | 8 |
| 01.07.11 | 81,04 | 81,64 | 81,04 | 81,64 | 0 |
| 30.06.11 | 81,37 | 81,47 | 81,16 | 81,47 | 0 |
| 29.06.11 | 80,95 | 81,21 | 80,52 | 81,21 | 0 |
| 28.06.11 | 80,88 | 80,88 | 80,23 | 80,42 | 0 |
| 27.06.11 | 80,05 | 80,05 | 79,97 | 79,97 | 0 |
| 24.06.11 | 80,40 | 80,86 | 80,40 | 80,68 | 0 |
| 23.06.11 | 80,48 | 80,54 | 80,28 | 80,35 | 0 |
| 22.06.11 | 80,29 | 80,75 | 79,98 | 80,75 | 0 |
