DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.11 | 1.248 | 1.255 | 1.248 | 1.255 | 0 |
| 15.11.11 | 1.271 | 1.285 | 1.247 | 1.251 | 5 |
| 14.11.11 | 1.297 | 1.297 | 1.272 | 1.272 | 0 |
| 11.11.11 | 1.291 | 1.291 | 1.291 | 1.291 | 0 |
| 10.11.11 | 1.288 | 1.314 | 1.288 | 1.314 | 16 |
| 09.11.11 | 1.325 | 1.325 | 1.303 | 1.311 | 10 |
| 08.11.11 | 1.330 | 1.330 | 1.320 | 1.320 | 0 |
| 07.11.11 | 1.321 | 1.345 | 1.321 | 1.345 | 1 |
| 04.11.11 | 1.328 | 1.328 | 1.323 | 1.323 | 0 |
| 03.11.11 | 1.314 | 1.352 | 1.313 | 1.336 | 2 |
| 02.11.11 | 1.311 | 1.324 | 1.311 | 1.316 | 9 |
| 01.11.11 | 1.320 | 1.320 | 1.320 | 1.320 | 1 |
| 31.10.11 | 1.322 | 1.333 | 1.313 | 1.314 | 17 |
| 28.10.11 | 1.304 | 1.304 | 1.294 | 1.295 | 0 |
| 27.10.11 | 1.295 | 1.318 | 1.295 | 1.306 | 6 |
| 26.10.11 | 1.283 | 1.302 | 1.282 | 1.289 | 8 |
| 25.10.11 | 1.260 | 1.293 | 1.260 | 1.282 | 109 |
| 24.10.11 | 1.268 | 1.268 | 1.253 | 1.255 | 0 |
| 21.10.11 | 1.269 | 1.274 | 1.268 | 1.268 | 27 |
| 20.10.11 | 1.274 | 1.274 | 1.269 | 1.272 | 0 |
| 19.10.11 | 1.285 | 1.291 | 1.284 | 1.291 | 0 |
| 18.10.11 | 1.269 | 1.278 | 1.269 | 1.278 | 0 |
| 17.10.11 | 1.300 | 1.314 | 1.290 | 1.290 | 9 |
| 14.10.11 | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
| 13.10.11 | 1.294 | 1.304 | 1.294 | 1.296 | 7 |
