Franklin Mutual European Fund Class A (acc) USD
WKN: 934224 / ISIN: LU0109981661Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.11 | 16,90 | 16,98 | 16,90 | 16,95 | 0 |
| 14.06.11 | 16,85 | 16,87 | 16,85 | 16,87 | 0 |
| 13.06.11 | 16,83 | 16,84 | 16,71 | 16,71 | 0 |
| 10.06.11 | 16,95 | 16,95 | 16,91 | 16,91 | 0 |
| 09.06.11 | 16,80 | 17,05 | 16,76 | 17,05 | 0 |
| 08.06.11 | 16,89 | 16,90 | 16,83 | 16,87 | 0 |
| 07.06.11 | 16,92 | 16,98 | 16,92 | 16,93 | 0 |
| 06.06.11 | 17,00 | 17,03 | 17,00 | 17,01 | 0 |
| 03.06.11 | 17,07 | 17,07 | 16,93 | 16,93 | 0 |
| 02.06.11 | 17,07 | 17,09 | 16,95 | 16,95 | 0 |
| 01.06.11 | 17,50 | 17,50 | 17,22 | 17,23 | 0 |
| 31.05.11 | 17,22 | 17,24 | 17,20 | 17,24 | 0 |
| 30.05.11 | 17,29 | 17,29 | 17,27 | 17,28 | 0 |
| 27.05.11 | 17,20 | 17,26 | 17,17 | 17,20 | 0 |
| 26.05.11 | 17,11 | 17,21 | 17,07 | 17,21 | 0 |
| 25.05.11 | 17,18 | 17,30 | 17,18 | 17,25 | 0 |
| 24.05.11 | 17,07 | 17,08 | 16,97 | 16,97 | 0 |
| 23.05.11 | 17,41 | 17,43 | 17,33 | 17,33 | 0 |
| 20.05.11 | 17,44 | 17,52 | 17,42 | 17,51 | 0 |
| 19.05.11 | 17,31 | 17,43 | 17,30 | 17,31 | 1000 |
| 18.05.11 | 17,19 | 17,23 | 17,17 | 17,23 | 0 |
| 17.05.11 | 17,41 | 17,41 | 17,33 | 17,33 | 0 |
| 16.05.11 | 17,36 | 17,39 | 17,25 | 17,26 | 0 |
| 13.05.11 | 17,50 | 17,50 | 17,43 | 17,44 | 0 |
| 12.05.11 | 17,47 | 17,49 | 17,44 | 17,44 | 0 |
