UniRenta
WKN: 849102 / ISIN: DE0008491028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.11 | 18,15 | 18,15 | 18,11 | 18,11 | 0 |
| 14.07.11 | 18,32 | 18,32 | 18,18 | 18,18 | 124 |
| 13.07.11 | 18,33 | 18,33 | 18,29 | 18,32 | 0 |
| 12.07.11 | 18,22 | 18,24 | 18,20 | 18,24 | 0 |
| 11.07.11 | 18,01 | 18,08 | 17,95 | 18,08 | 0 |
| 08.07.11 | 17,91 | 18,00 | 17,91 | 18,00 | 0 |
| 07.07.11 | 17,86 | 17,95 | 17,84 | 17,94 | 3100 |
| 06.07.11 | 17,86 | 17,90 | 17,86 | 17,89 | 0 |
| 05.07.11 | 17,78 | 17,84 | 17,78 | 17,80 | 0 |
| 04.07.11 | 17,80 | 17,82 | 17,80 | 17,81 | 0 |
| 01.07.11 | 17,79 | 17,83 | 17,78 | 17,78 | 0 |
| 30.06.11 | 17,83 | 17,89 | 17,83 | 17,85 | 0 |
| 29.06.11 | 17,89 | 17,89 | 17,83 | 17,83 | 0 |
| 28.06.11 | 18,11 | 18,11 | 18,10 | 18,10 | 0 |
| 27.06.11 | 17,96 | 18,14 | 17,96 | 18,12 | 0 |
| 24.06.11 | 17,92 | 17,95 | 17,92 | 17,95 | 0 |
| 23.06.11 | 17,91 | 17,94 | 17,91 | 17,94 | 0 |
| 22.06.11 | 17,90 | 17,92 | 17,89 | 17,89 | 0 |
| 21.06.11 | 18,03 | 18,03 | 17,98 | 17,98 | 0 |
| 20.06.11 | 18,17 | 18,17 | 18,05 | 18,05 | 0 |
| 17.06.11 | 18,17 | 18,17 | 18,14 | 18,14 | 0 |
| 16.06.11 | 17,97 | 18,01 | 17,96 | 18,00 | 0 |
| 15.06.11 | 17,95 | 17,95 | 17,89 | 17,95 | 0 |
| 14.06.11 | 17,88 | 17,99 | 17,88 | 17,93 | 0 |
| 13.06.11 | 17,90 | 17,92 | 17,89 | 17,92 | 0 |
