Albatros Fonds
WKN: 848646 / ISIN: DE0008486465Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.08.11 | 53,27 | 53,52 | 53,13 | 53,28 | 0 |
| 22.08.11 | 52,65 | 53,58 | 52,65 | 53,01 | 0 |
| 19.08.11 | 52,69 | 52,97 | 52,62 | 52,97 | 0 |
| 18.08.11 | 54,53 | 54,53 | 53,11 | 53,11 | 0 |
| 17.08.11 | 55,21 | 55,54 | 54,82 | 54,82 | 0 |
| 16.08.11 | 54,67 | 54,80 | 54,57 | 54,65 | 0 |
| 15.08.11 | 55,70 | 55,70 | 54,98 | 54,98 | 0 |
| 12.08.11 | 54,04 | 55,44 | 54,00 | 55,44 | 0 |
| 09.08.11 | 51,86 | 51,86 | 51,86 | 51,86 | 0 |
| 04.08.11 | 56,26 | 56,29 | 54,72 | 54,72 | 0 |
| 03.08.11 | 56,75 | 56,81 | 55,93 | 55,93 | 0 |
| 02.08.11 | 57,29 | 57,35 | 56,85 | 56,85 | 0 |
| 01.08.11 | 58,20 | 58,20 | 57,34 | 57,34 | 0 |
| 29.07.11 | 57,80 | 57,81 | 57,60 | 57,80 | 0 |
| 28.07.11 | 57,86 | 58,09 | 57,86 | 57,98 | 0 |
| 27.07.11 | 58,24 | 58,24 | 58,06 | 58,07 | 0 |
| 26.07.11 | 58,37 | 58,37 | 58,22 | 58,28 | 0 |
| 25.07.11 | 58,04 | 58,31 | 58,04 | 58,31 | 0 |
| 22.07.11 | 58,31 | 58,32 | 58,15 | 58,19 | 0 |
| 21.07.11 | 58,14 | 58,24 | 58,01 | 58,24 | 0 |
| 20.07.11 | 58,01 | 58,18 | 57,96 | 58,10 | 0 |
| 19.07.11 | 57,90 | 57,93 | 57,88 | 57,88 | 0 |
| 18.07.11 | 58,07 | 58,07 | 57,63 | 57,63 | 0 |
| 15.07.11 | 57,88 | 57,97 | 57,88 | 57,97 | 0 |
| 14.07.11 | 58,34 | 58,41 | 57,87 | 57,91 | 0 |
