Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.08.11 | 27,38 | 27,59 | 27,38 | 27,59 | 0 |
| 17.08.11 | 27,20 | 27,40 | 27,20 | 27,40 | 0 |
| 16.08.11 | 28,00 | 28,00 | 27,99 | 27,99 | 0 |
| 15.08.11 | 27,44 | 27,44 | 27,22 | 27,22 | 0 |
| 12.08.11 | 27,37 | 27,52 | 27,37 | 27,42 | 0 |
| 09.08.11 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 04.08.11 | 28,79 | 28,79 | 28,79 | 28,79 | 0 |
| 03.08.11 | 28,91 | 28,91 | 28,86 | 28,89 | 0 |
| 02.08.11 | 28,72 | 28,97 | 28,62 | 28,69 | 0 |
| 01.08.11 | 28,96 | 29,00 | 28,88 | 29,00 | 0 |
| 29.07.11 | 29,14 | 29,15 | 28,88 | 28,89 | 0 |
| 28.07.11 | 28,96 | 29,15 | 28,96 | 29,14 | 0 |
| 27.07.11 | 28,98 | 29,10 | 28,98 | 29,10 | 0 |
| 26.07.11 | 28,96 | 29,03 | 28,96 | 29,03 | 0 |
| 25.07.11 | 28,95 | 29,03 | 28,93 | 29,03 | 0 |
| 22.07.11 | 29,02 | 29,02 | 28,88 | 28,91 | 0 |
| 21.07.11 | 28,81 | 28,89 | 28,78 | 28,87 | 0 |
| 20.07.11 | 28,92 | 28,95 | 28,92 | 28,94 | 0 |
| 19.07.11 | 28,90 | 28,92 | 28,89 | 28,92 | 0 |
| 18.07.11 | 29,15 | 29,15 | 28,95 | 28,95 | 0 |
| 15.07.11 | 28,87 | 28,98 | 28,87 | 28,95 | 0 |
| 14.07.11 | 29,21 | 29,21 | 28,92 | 28,95 | 0 |
| 13.07.11 | 29,20 | 29,20 | 29,14 | 29,17 | 0 |
| 12.07.11 | 29,40 | 29,40 | 29,33 | 29,33 | 0 |
| 11.07.11 | 29,11 | 29,35 | 29,11 | 29,35 | 0 |
