UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.11 | 23,21 | 23,44 | 23,21 | 23,35 | 0 |
| 20.12.11 | 22,96 | 23,19 | 22,91 | 23,19 | 0 |
| 19.12.11 | 22,93 | 23,12 | 22,93 | 23,01 | 0 |
| 16.12.11 | 22,97 | 23,22 | 22,97 | 23,09 | 0 |
| 15.12.11 | 22,95 | 23,20 | 22,95 | 23,14 | 0 |
| 14.12.11 | 23,20 | 23,38 | 23,16 | 23,22 | 0 |
| 13.12.11 | 23,20 | 23,54 | 23,20 | 23,44 | 0 |
| 12.12.11 | 23,45 | 23,61 | 23,33 | 23,33 | 0 |
| 09.12.11 | 23,24 | 23,48 | 23,15 | 23,48 | 0 |
| 08.12.11 | 23,43 | 23,62 | 23,28 | 23,28 | 0 |
| 07.12.11 | 23,28 | 23,73 | 23,28 | 23,54 | 0 |
| 06.12.11 | 23,38 | 23,52 | 23,38 | 23,43 | 0 |
| 05.12.11 | 23,28 | 23,55 | 23,28 | 23,55 | 0 |
| 02.12.11 | 23,10 | 23,51 | 23,10 | 23,51 | 0 |
| 01.12.11 | 23,12 | 23,26 | 23,12 | 23,19 | 0 |
| 30.11.11 | 22,46 | 22,94 | 22,46 | 22,94 | 0 |
| 29.11.11 | 22,20 | 22,59 | 22,20 | 22,56 | 0 |
| 28.11.11 | 21,81 | 22,44 | 21,81 | 22,44 | 0 |
| 25.11.11 | 21,79 | 21,95 | 21,79 | 21,84 | 0 |
| 24.11.11 | 21,72 | 21,89 | 21,72 | 21,77 | 0 |
| 23.11.11 | 21,95 | 22,14 | 21,90 | 21,92 | 0 |
| 22.11.11 | 22,09 | 22,22 | 22,04 | 22,04 | 0 |
| 21.11.11 | 22,65 | 22,65 | 21,98 | 21,99 | 0 |
| 18.11.11 | 22,56 | 22,84 | 22,56 | 22,82 | 0 |
| 17.11.11 | 23,02 | 23,19 | 22,76 | 22,76 | 0 |
