Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.12 | 25,29 | 25,35 | 25,19 | 25,28 | 0 |
| 23.02.12 | 25,23 | 25,36 | 25,04 | 25,09 | 0 |
| 22.02.12 | 25,44 | 25,44 | 25,19 | 25,20 | 0 |
| 21.02.12 | 25,57 | 25,57 | 25,35 | 25,35 | 0 |
| 20.02.12 | 25,44 | 25,57 | 25,44 | 25,57 | 0 |
| 17.02.12 | 25,16 | 25,31 | 25,14 | 25,28 | 0 |
| 16.02.12 | 24,71 | 24,85 | 24,62 | 24,85 | 0 |
| 15.02.12 | 25,13 | 25,19 | 24,84 | 24,84 | 200 |
| 14.02.12 | 24,88 | 25,09 | 24,85 | 24,85 | 800 |
| 13.02.12 | 25,09 | 25,15 | 24,89 | 24,99 | 0 |
| 10.02.12 | 25,08 | 25,08 | 24,86 | 24,92 | 160 |
| 09.02.12 | 25,26 | 25,46 | 25,26 | 25,31 | 0 |
| 08.02.12 | 25,41 | 25,41 | 25,19 | 25,28 | 0 |
| 07.02.12 | 25,13 | 25,17 | 24,95 | 25,17 | 0 |
| 06.02.12 | 25,08 | 25,13 | 24,97 | 25,05 | 0 |
| 03.02.12 | 24,78 | 25,20 | 24,77 | 25,19 | 300 |
| 02.02.12 | 24,81 | 24,86 | 24,68 | 24,78 | 0 |
| 01.02.12 | 24,28 | 24,79 | 24,28 | 24,77 | 0 |
| 31.01.12 | 24,28 | 24,41 | 24,20 | 24,23 | 0 |
| 30.01.12 | 24,26 | 24,26 | 24,07 | 24,12 | 0 |
| 27.01.12 | 24,53 | 24,59 | 24,36 | 24,39 | 350 |
| 26.01.12 | 24,37 | 24,61 | 24,37 | 24,61 | 360 |
| 25.01.12 | 24,44 | 24,44 | 24,09 | 24,23 | 0 |
| 24.01.12 | 24,23 | 24,30 | 24,10 | 24,29 | 483 |
| 23.01.12 | 24,31 | 24,50 | 24,24 | 24,33 | 328 |
