Allianz Wachstum Europa A (EUR)
WKN: 848182 / ISIN: DE0008481821Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.11 | 58,44 | 59,12 | 58,44 | 59,12 | 0 |
| 10.11.11 | 57,62 | 58,79 | 57,62 | 58,79 | 0 |
| 09.11.11 | 59,52 | 59,52 | 57,71 | 58,03 | 214 |
| 08.11.11 | 59,13 | 59,71 | 58,71 | 58,76 | 0 |
| 07.11.11 | 57,96 | 58,67 | 57,67 | 58,67 | 0 |
| 04.11.11 | 59,46 | 59,50 | 58,26 | 58,26 | 0 |
| 03.11.11 | 57,65 | 59,63 | 57,59 | 59,63 | 0 |
| 02.11.11 | 57,80 | 58,13 | 57,80 | 58,13 | 316 |
| 01.11.11 | 57,84 | 57,84 | 57,84 | 57,84 | 0 |
| 31.10.11 | 60,60 | 60,60 | 59,48 | 59,48 | 34 |
| 28.10.11 | 61,24 | 61,32 | 60,52 | 60,52 | 0 |
| 27.10.11 | 60,00 | 61,44 | 60,00 | 61,44 | 48 |
| 26.10.11 | 58,84 | 59,12 | 58,80 | 58,93 | 0 |
| 25.10.11 | 58,65 | 59,12 | 58,49 | 59,04 | 0 |
| 24.10.11 | 58,33 | 58,47 | 58,33 | 58,47 | 0 |
| 21.10.11 | 57,14 | 58,28 | 57,14 | 58,28 | 0 |
| 20.10.11 | 57,31 | 57,49 | 56,44 | 56,52 | 0 |
| 19.10.11 | 57,64 | 57,86 | 57,47 | 57,74 | 0 |
| 18.10.11 | 56,88 | 57,51 | 56,39 | 57,51 | 165 |
| 17.10.11 | 58,10 | 58,47 | 57,76 | 57,76 | 476 |
| 14.10.11 | 57,25 | 57,93 | 57,25 | 57,93 | 95 |
| 13.10.11 | 57,07 | 57,21 | 56,73 | 56,86 | 0 |
| 12.10.11 | 56,21 | 57,49 | 56,21 | 57,49 | 69 |
| 11.10.11 | 56,77 | 56,86 | 56,73 | 56,73 | 0 |
| 10.10.11 | 56,65 | 56,65 | 56,17 | 56,47 | 75 |
