Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.11 | 27,57 | 27,58 | 27,57 | 27,57 | 0 |
| 19.09.11 | 27,80 | 27,82 | 27,80 | 27,82 | 0 |
| 16.09.11 | 27,31 | 27,33 | 27,30 | 27,32 | 0 |
| 15.09.11 | 27,26 | 27,26 | 27,20 | 27,20 | 0 |
| 14.09.11 | 27,42 | 27,42 | 27,38 | 27,40 | 0 |
| 13.09.11 | 27,64 | 27,66 | 27,60 | 27,60 | 0 |
| 12.09.11 | 27,72 | 27,72 | 27,65 | 27,69 | 0 |
| 09.09.11 | 27,48 | 27,59 | 27,48 | 27,59 | 0 |
| 08.09.11 | 27,58 | 27,58 | 27,32 | 27,37 | 0 |
| 07.09.11 | 27,30 | 27,67 | 27,30 | 27,33 | 0 |
| 06.09.11 | 27,32 | 27,66 | 27,31 | 27,66 | 97 |
| 05.09.11 | 27,71 | 27,72 | 27,67 | 27,67 | 0 |
| 02.09.11 | 27,60 | 27,66 | 27,58 | 27,66 | 0 |
| 01.09.11 | 27,48 | 27,58 | 27,46 | 27,58 | 0 |
| 31.08.11 | 27,32 | 27,63 | 27,32 | 27,63 | 0 |
| 30.08.11 | 27,25 | 27,50 | 27,25 | 27,37 | 0 |
| 29.08.11 | 27,22 | 27,24 | 27,22 | 27,24 | 0 |
| 26.08.11 | 27,32 | 27,32 | 27,21 | 27,24 | 0 |
| 25.08.11 | 27,42 | 27,48 | 27,42 | 27,48 | 0 |
| 24.08.11 | 27,20 | 27,29 | 27,18 | 27,29 | 0 |
| 23.08.11 | 27,20 | 27,20 | 27,10 | 27,10 | 0 |
| 22.08.11 | 27,21 | 27,25 | 27,19 | 27,19 | 0 |
| 19.08.11 | 27,28 | 27,28 | 27,22 | 27,22 | 0 |
| 18.08.11 | 27,38 | 27,59 | 27,38 | 27,59 | 0 |
| 17.08.11 | 27,20 | 27,40 | 27,20 | 27,40 | 0 |
