UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.12 | 25,02 | 25,28 | 25,02 | 25,23 | 0 |
| 25.01.12 | 24,93 | 25,18 | 24,93 | 25,09 | 0 |
| 24.01.12 | 24,89 | 25,03 | 24,89 | 25,00 | 0 |
| 23.01.12 | 25,24 | 25,51 | 25,03 | 25,10 | 100 |
| 20.01.12 | 25,05 | 25,39 | 25,05 | 25,37 | 0 |
| 19.01.12 | 24,94 | 25,31 | 24,94 | 25,26 | 0 |
| 18.01.12 | 24,84 | 25,09 | 24,84 | 25,09 | 0 |
| 17.01.12 | 24,77 | 25,27 | 24,77 | 25,06 | 100 |
| 16.01.12 | 24,86 | 24,97 | 24,86 | 24,97 | 0 |
| 13.01.12 | 24,61 | 24,96 | 24,61 | 24,96 | 0 |
| 12.01.12 | 24,79 | 24,95 | 24,74 | 24,75 | 0 |
| 11.01.12 | 24,76 | 24,96 | 24,76 | 24,95 | 0 |
| 10.01.12 | 24,44 | 24,90 | 24,44 | 24,86 | 36 |
| 09.01.12 | 24,45 | 24,62 | 24,45 | 24,59 | 0 |
| 06.01.12 | 24,44 | 24,62 | 24,44 | 24,61 | 0 |
| 05.01.12 | 24,37 | 24,63 | 24,37 | 24,63 | 0 |
| 04.01.12 | 24,10 | 24,49 | 24,10 | 24,40 | 0 |
| 03.01.12 | 23,79 | 24,27 | 23,79 | 24,20 | 0 |
| 02.01.12 | 23,80 | 24,02 | 23,80 | 24,02 | 0 |
| 30.12.11 | 23,80 | 24,05 | 23,80 | 24,05 | 0 |
| 29.12.11 | 23,78 | 23,90 | 23,78 | 23,87 | 0 |
| 28.12.11 | 23,81 | 23,85 | 23,78 | 23,81 | 0 |
| 27.12.11 | 23,76 | 23,82 | 23,76 | 23,82 | 0 |
| 23.12.11 | 23,40 | 23,73 | 23,40 | 23,73 | 0 |
| 22.12.11 | 23,26 | 23,58 | 23,26 | 23,58 | 0 |
