DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.01.12 | 1.324 | 1.324 | 1.314 | 1.320 | 0 |
| 25.01.12 | 1.313 | 1.322 | 1.313 | 1.320 | 0 |
| 24.01.12 | 1.308 | 1.312 | 1.303 | 1.311 | 6 |
| 23.01.12 | 1.299 | 1.309 | 1.294 | 1.294 | 0 |
| 20.01.12 | 1.296 | 1.307 | 1.296 | 1.307 | 0 |
| 19.01.12 | 1.299 | 1.304 | 1.299 | 1.304 | 3 |
| 18.01.12 | 1.286 | 1.290 | 1.286 | 1.290 | 0 |
| 17.01.12 | 1.285 | 1.302 | 1.285 | 1.287 | 2 |
| 16.01.12 | 1.267 | 1.267 | 1.261 | 1.263 | 5 |
| 13.01.12 | 1.260 | 1.260 | 1.255 | 1.258 | 4 |
| 12.01.12 | 1.248 | 1.273 | 1.248 | 1.252 | 2 |
| 11.01.12 | 1.255 | 1.270 | 1.251 | 1.251 | 2 |
| 10.01.12 | 1.214 | 1.249 | 1.214 | 1.249 | 2 |
| 09.01.12 | 1.211 | 1.230 | 1.211 | 1.216 | 2 |
| 06.01.12 | 1.199 | 1.212 | 1.199 | 1.212 | 0 |
| 05.01.12 | 1.183 | 1.203 | 1.183 | 1.203 | 2 |
| 04.01.12 | 1.174 | 1.179 | 1.174 | 1.177 | 0 |
| 03.01.12 | 1.162 | 1.193 | 1.162 | 1.181 | 2 |
| 02.01.12 | 1.151 | 1.168 | 1.151 | 1.151 | 4 |
| 30.12.11 | 1.151 | 1.160 | 1.143 | 1.151 | 1 |
| 29.12.11 | 1.155 | 1.155 | 1.155 | 1.155 | 0 |
| 28.12.11 | 1.160 | 1.174 | 1.160 | 1.174 | 0 |
| 27.12.11 | 1.204 | 1.204 | 1.172 | 1.173 | 1 |
| 23.12.11 | 1.172 | 1.172 | 1.168 | 1.168 | 0 |
| 22.12.11 | 1.167 | 1.180 | 1.167 | 1.179 | 0 |
