Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.02.12 | 19,48 | 19,56 | 19,48 | 19,56 | 0 |
| 20.02.12 | 19,60 | 19,64 | 19,57 | 19,61 | 0 |
| 17.02.12 | 19,58 | 19,72 | 19,58 | 19,70 | 0 |
| 16.02.12 | 19,48 | 19,60 | 19,44 | 19,52 | 0 |
| 15.02.12 | 19,43 | 19,71 | 19,43 | 19,71 | 0 |
| 14.02.12 | 19,21 | 19,30 | 19,14 | 19,30 | 0 |
| 13.02.12 | 19,11 | 19,22 | 19,11 | 19,21 | 0 |
| 10.02.12 | 19,02 | 19,19 | 19,02 | 19,14 | 0 |
| 09.02.12 | 19,19 | 19,29 | 19,17 | 19,29 | 0 |
| 08.02.12 | 19,10 | 19,23 | 19,10 | 19,19 | 0 |
| 07.02.12 | 19,04 | 19,14 | 18,90 | 18,92 | 0 |
| 06.02.12 | 19,13 | 19,21 | 19,06 | 19,09 | 0 |
| 03.02.12 | 18,99 | 19,15 | 18,99 | 19,10 | 0 |
| 02.02.12 | 18,94 | 19,14 | 18,94 | 19,08 | 0 |
| 01.02.12 | 18,79 | 18,82 | 18,63 | 18,77 | 0 |
| 31.01.12 | 18,65 | 18,86 | 18,65 | 18,83 | 0 |
| 30.01.12 | 18,70 | 18,81 | 18,55 | 18,55 | 0 |
| 27.01.12 | 18,90 | 18,98 | 18,79 | 18,79 | 0 |
| 26.01.12 | 18,80 | 18,80 | 18,74 | 18,77 | 0 |
| 25.01.12 | 18,54 | 18,72 | 18,54 | 18,68 | 0 |
| 24.01.12 | 18,55 | 18,68 | 18,55 | 18,59 | 0 |
| 23.01.12 | 18,72 | 18,72 | 18,56 | 18,59 | 0 |
| 20.01.12 | 18,57 | 18,74 | 18,57 | 18,70 | 0 |
| 19.01.12 | 18,62 | 18,71 | 18,57 | 18,57 | 0 |
| 18.01.12 | 18,47 | 18,58 | 18,46 | 18,55 | 0 |
