Amundi EURO STOXX 50 II UCITS ETF - Acc
WKN: 798328 / ISIN: FR0007054358Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.03.12 | 24,77 | 24,87 | 24,70 | 24,87 | 0 |
| 29.03.12 | 24,96 | 25,04 | 24,58 | 24,62 | 0 |
| 28.03.12 | 25,33 | 25,33 | 25,07 | 25,07 | 0 |
| 27.03.12 | 25,55 | 25,75 | 25,28 | 25,31 | 0 |
| 26.03.12 | 25,40 | 25,48 | 25,15 | 25,46 | 40 |
| 23.03.12 | 25,42 | 25,47 | 25,15 | 25,28 | 0 |
| 22.03.12 | 25,38 | 25,42 | 25,27 | 25,34 | 0 |
| 21.03.12 | 25,84 | 25,84 | 25,61 | 25,75 | 0 |
| 20.03.12 | 26,04 | 26,04 | 25,82 | 25,84 | 0 |
| 19.03.12 | 25,96 | 26,15 | 25,96 | 26,15 | 0 |
| 16.03.12 | 26,06 | 26,17 | 26,05 | 26,13 | 0 |
| 15.03.12 | 25,81 | 25,98 | 25,77 | 25,97 | 0 |
| 14.03.12 | 25,78 | 25,89 | 25,76 | 25,78 | 0 |
| 13.03.12 | 25,39 | 25,47 | 25,39 | 25,45 | 537 |
| 12.03.12 | 25,14 | 25,24 | 25,13 | 25,24 | 0 |
| 09.03.12 | 25,24 | 25,31 | 25,12 | 25,24 | 0 |
| 08.03.12 | 24,84 | 25,11 | 24,84 | 25,04 | 0 |
| 07.03.12 | 24,52 | 24,63 | 24,52 | 24,60 | 0 |
| 06.03.12 | 25,21 | 25,21 | 24,60 | 24,60 | 90 |
| 05.03.12 | 25,21 | 25,44 | 25,21 | 25,33 | 0 |
| 02.03.12 | 25,53 | 25,54 | 25,47 | 25,48 | 3145 |
| 01.03.12 | 25,12 | 25,52 | 25,12 | 25,47 | 0 |
| 29.02.12 | 25,37 | 25,45 | 25,21 | 25,29 | 80 |
| 28.02.12 | 25,29 | 25,34 | 25,11 | 25,22 | 0 |
| 27.02.12 | 25,06 | 25,17 | 24,97 | 25,17 | 0 |
