UniDynamicFonds: Europa -net- A
WKN: 989807 / ISIN: LU0096427066Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.12 | 32,41 | 32,41 | 31,52 | 31,52 | 0 |
| 05.03.12 | 32,35 | 32,44 | 32,31 | 32,35 | 0 |
| 02.03.12 | 32,63 | 32,63 | 32,56 | 32,56 | 0 |
| 01.03.12 | 32,50 | 32,72 | 32,50 | 32,54 | 0 |
| 29.02.12 | 32,33 | 32,63 | 32,33 | 32,56 | 0 |
| 28.02.12 | 32,50 | 32,51 | 32,40 | 32,45 | 0 |
| 27.02.12 | 32,25 | 32,42 | 32,22 | 32,42 | 0 |
| 24.02.12 | 32,37 | 32,58 | 32,37 | 32,56 | 0 |
| 23.02.12 | 32,13 | 32,38 | 32,13 | 32,23 | 0 |
| 22.02.12 | 32,14 | 32,33 | 32,13 | 32,25 | 0 |
| 21.02.12 | 32,59 | 32,62 | 32,27 | 32,31 | 0 |
| 20.02.12 | 32,64 | 32,84 | 32,64 | 32,84 | 0 |
| 17.02.12 | 32,43 | 32,55 | 32,37 | 32,55 | 0 |
| 16.02.12 | 31,94 | 32,53 | 31,94 | 32,53 | 0 |
| 15.02.12 | 32,19 | 32,36 | 32,19 | 32,29 | 0 |
| 14.02.12 | 32,10 | 32,21 | 31,88 | 31,88 | 0 |
| 13.02.12 | 32,08 | 32,22 | 32,04 | 32,22 | 0 |
| 10.02.12 | 31,68 | 31,95 | 31,60 | 31,81 | 0 |
| 09.02.12 | 32,40 | 32,40 | 31,98 | 32,11 | 0 |
| 08.02.12 | 32,14 | 32,27 | 32,11 | 32,27 | 75 |
| 07.02.12 | 32,08 | 32,34 | 31,92 | 32,11 | 105 |
| 06.02.12 | 32,06 | 32,29 | 32,06 | 32,22 | 0 |
| 03.02.12 | 31,78 | 32,41 | 31,78 | 32,40 | 0 |
| 02.02.12 | 31,61 | 31,87 | 31,61 | 31,85 | 0 |
| 01.02.12 | 31,22 | 31,74 | 31,22 | 31,74 | 30 |
