Allianz Wachstum Europa A (EUR)
WKN: 848182 / ISIN: DE0008481821Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.11 | 57,93 | 58,27 | 57,93 | 58,27 | 0 |
| 16.12.11 | 57,77 | 57,95 | 57,77 | 57,95 | 0 |
| 15.12.11 | 58,51 | 58,69 | 57,73 | 57,73 | 0 |
| 14.12.11 | 58,85 | 58,85 | 58,13 | 58,13 | 0 |
| 13.12.11 | 58,44 | 59,04 | 58,44 | 59,04 | 0 |
| 12.12.11 | 58,63 | 58,65 | 58,63 | 58,65 | 0 |
| 09.12.11 | 58,47 | 58,47 | 58,47 | 58,47 | 0 |
| 08.12.11 | 60,03 | 60,03 | 59,08 | 59,08 | 0 |
| 07.12.11 | 60,41 | 60,45 | 60,24 | 60,24 | 0 |
| 06.12.11 | 59,38 | 60,07 | 59,31 | 59,97 | 30 |
| 05.12.11 | 59,95 | 59,95 | 59,70 | 59,70 | 0 |
| 02.12.11 | 60,25 | 60,31 | 59,49 | 59,49 | 0 |
| 01.12.11 | 59,31 | 59,53 | 59,31 | 59,47 | 0 |
| 30.11.11 | 57,34 | 59,78 | 57,34 | 59,76 | 437 |
| 29.11.11 | 56,93 | 57,73 | 56,80 | 57,73 | 0 |
| 28.11.11 | 56,68 | 57,24 | 56,63 | 57,24 | 0 |
| 25.11.11 | 54,60 | 55,86 | 54,60 | 55,86 | 26 |
| 24.11.11 | 55,33 | 55,40 | 54,60 | 54,60 | 465 |
| 23.11.11 | 55,33 | 55,63 | 55,33 | 55,33 | 0 |
| 22.11.11 | 56,32 | 56,77 | 56,20 | 56,20 | 354 |
| 21.11.11 | 57,30 | 57,30 | 56,40 | 56,40 | 120 |
| 18.11.11 | 57,32 | 57,47 | 57,32 | 57,47 | 0 |
| 17.11.11 | 57,98 | 58,31 | 57,30 | 57,30 | 135 |
| 16.11.11 | 57,94 | 58,78 | 57,94 | 58,64 | 0 |
| 15.11.11 | 59,05 | 59,05 | 58,34 | 58,92 | 95 |
