UniSector: BioPharma A
WKN: 921556 / ISIN: LU0101441086Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.11.11 | 43,67 | 44,00 | 43,67 | 44,00 | 0 |
| 24.11.11 | 43,48 | 43,84 | 43,42 | 43,73 | 0 |
| 23.11.11 | 44,05 | 44,05 | 43,60 | 43,60 | 0 |
| 22.11.11 | 44,11 | 44,22 | 44,09 | 44,09 | 0 |
| 21.11.11 | 45,01 | 45,01 | 44,10 | 44,10 | 0 |
| 18.11.11 | 44,65 | 45,36 | 44,65 | 45,36 | 0 |
| 17.11.11 | 45,34 | 45,34 | 44,63 | 44,63 | 0 |
| 16.11.11 | 45,62 | 45,81 | 45,62 | 45,77 | 0 |
| 15.11.11 | 45,25 | 46,24 | 45,25 | 46,24 | 0 |
| 14.11.11 | 46,23 | 46,23 | 45,56 | 45,56 | 31 |
| 11.11.11 | 45,56 | 46,22 | 45,55 | 46,22 | 0 |
| 10.11.11 | 44,65 | 45,70 | 44,65 | 45,70 | 0 |
| 09.11.11 | 45,81 | 45,81 | 45,32 | 45,34 | 0 |
| 08.11.11 | 45,36 | 45,72 | 45,36 | 45,46 | 0 |
| 07.11.11 | 44,97 | 45,31 | 44,87 | 45,31 | 0 |
| 04.11.11 | 45,43 | 45,53 | 45,04 | 45,04 | 25 |
| 03.11.11 | 44,53 | 44,94 | 44,50 | 44,94 | 0 |
| 02.11.11 | 44,34 | 44,34 | 44,34 | 44,34 | 0 |
| 01.11.11 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 31.10.11 | 45,52 | 45,56 | 45,13 | 45,13 | 0 |
| 28.10.11 | 46,11 | 46,15 | 45,12 | 45,44 | 0 |
| 27.10.11 | 45,24 | 46,08 | 45,24 | 46,08 | 0 |
| 26.10.11 | 45,03 | 45,08 | 44,79 | 44,88 | 0 |
| 25.10.11 | 45,79 | 45,79 | 45,30 | 45,37 | 0 |
| 24.10.11 | 45,99 | 45,99 | 45,29 | 45,64 | 37 |
