DWS WellCare NC
WKN: 976985 / ISIN: DE0009769851Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.11 | 89,13 | 89,13 | 89,01 | 89,01 | 0 |
| 13.12.11 | 88,75 | 88,75 | 88,75 | 88,75 | 0 |
| 12.12.11 | 89,31 | 89,31 | 89,31 | 89,31 | 0 |
| 09.12.11 | 87,69 | 87,69 | 87,69 | 87,69 | 0 |
| 08.12.11 | 89,13 | 89,13 | 88,24 | 88,24 | 0 |
| 07.12.11 | 89,21 | 89,34 | 89,21 | 89,26 | 0 |
| 06.12.11 | 88,46 | 89,08 | 88,46 | 89,08 | 0 |
| 05.12.11 | 88,18 | 88,18 | 88,16 | 88,16 | 0 |
| 02.12.11 | 89,30 | 89,38 | 88,78 | 88,78 | 28 |
| 01.12.11 | 89,03 | 89,10 | 89,03 | 89,10 | 0 |
| 30.11.11 | 86,54 | 89,31 | 86,54 | 89,31 | 0 |
| 29.11.11 | 86,24 | 86,88 | 86,04 | 86,88 | 86 |
| 28.11.11 | 84,44 | 85,94 | 84,41 | 85,94 | 22 |
| 25.11.11 | 83,56 | 83,72 | 83,44 | 83,72 | 5 |
| 24.11.11 | 83,42 | 83,59 | 83,22 | 83,59 | 0 |
| 23.11.11 | 83,95 | 83,97 | 83,34 | 83,63 | 0 |
| 22.11.11 | 83,93 | 83,98 | 83,83 | 83,83 | 0 |
| 21.11.11 | 85,51 | 85,51 | 83,91 | 83,91 | 0 |
| 18.11.11 | 85,65 | 85,69 | 85,65 | 85,69 | 0 |
| 17.11.11 | 86,67 | 86,67 | 85,24 | 85,24 | 0 |
| 16.11.11 | 87,15 | 87,50 | 87,15 | 87,50 | 10 |
| 10.11.11 | 85,29 | 85,84 | 85,29 | 85,84 | 0 |
| 09.11.11 | 86,87 | 86,87 | 86,41 | 86,43 | 0 |
| 08.11.11 | 86,24 | 86,61 | 85,40 | 86,06 | 0 |
| 07.11.11 | 85,40 | 85,92 | 85,17 | 85,92 | 0 |
