NORDASIA.COM (C)
WKN: 979217 / ISIN: DE0009792176Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.11 | 35,81 | 35,81 | 35,80 | 35,81 | 67 |
| 22.12.11 | 35,82 | 35,90 | 35,71 | 35,74 | 25 |
| 21.12.11 | 36,00 | 36,08 | 36,00 | 36,02 | 6 |
| 20.12.11 | 35,39 | 35,88 | 35,39 | 35,87 | 0 |
| 19.12.11 | 35,69 | 35,74 | 35,69 | 35,74 | 23 |
| 16.12.11 | 35,63 | 35,79 | 35,63 | 35,79 | 0 |
| 15.12.11 | 35,53 | 35,65 | 35,52 | 35,58 | 129 |
| 14.12.11 | 35,90 | 35,90 | 35,78 | 35,78 | 6 |
| 13.12.11 | 35,81 | 35,81 | 35,81 | 35,81 | 0 |
| 12.12.11 | 35,89 | 35,89 | 35,89 | 35,89 | 0 |
| 09.12.11 | 35,79 | 35,79 | 35,79 | 35,79 | 0 |
| 08.12.11 | 36,12 | 36,12 | 35,93 | 35,93 | 41 |
| 07.12.11 | 36,08 | 36,11 | 36,08 | 36,09 | 0 |
| 06.12.11 | 36,49 | 36,49 | 36,00 | 36,00 | 12 |
| 05.12.11 | 36,08 | 36,12 | 36,08 | 36,12 | 0 |
| 02.12.11 | 36,01 | 36,14 | 36,01 | 36,10 | 24 |
| 01.12.11 | 36,38 | 36,42 | 36,38 | 36,42 | 0 |
| 30.11.11 | 35,63 | 36,23 | 35,60 | 36,23 | 662 |
| 29.11.11 | 35,58 | 35,67 | 35,57 | 35,67 | 310 |
| 28.11.11 | 35,01 | 35,34 | 35,01 | 35,34 | 47 |
| 25.11.11 | 35,11 | 35,13 | 35,08 | 35,13 | 75 |
| 24.11.11 | 35,10 | 35,43 | 35,09 | 35,15 | 21 |
| 23.11.11 | 35,67 | 35,67 | 35,15 | 35,15 | 0 |
| 22.11.11 | 36,06 | 36,06 | 36,02 | 36,03 | 296 |
| 21.11.11 | 36,41 | 36,41 | 36,10 | 36,10 | 251 |
