Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.11 | 27,36 | 27,52 | 27,35 | 27,51 | 202 |
| 24.10.11 | 27,63 | 27,63 | 27,45 | 27,46 | 0 |
| 21.10.11 | 27,55 | 27,55 | 27,46 | 27,46 | 0 |
| 20.10.11 | 27,45 | 27,57 | 27,45 | 27,53 | 0 |
| 19.10.11 | 27,62 | 27,62 | 27,48 | 27,48 | 0 |
| 18.10.11 | 27,39 | 27,59 | 27,39 | 27,59 | 0 |
| 17.10.11 | 27,54 | 27,58 | 27,45 | 27,54 | 0 |
| 14.10.11 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
| 13.10.11 | 27,48 | 27,48 | 27,39 | 27,41 | 0 |
| 12.10.11 | 27,28 | 27,28 | 27,25 | 27,25 | 0 |
| 11.10.11 | 27,20 | 27,21 | 27,20 | 27,21 | 0 |
| 10.10.11 | 27,14 | 27,14 | 27,05 | 27,05 | 0 |
| 07.10.11 | 27,23 | 27,23 | 27,21 | 27,21 | 0 |
| 06.10.11 | 26,97 | 27,03 | 26,97 | 27,03 | 0 |
| 05.10.11 | 27,02 | 27,04 | 26,95 | 26,95 | 0 |
| 04.10.11 | 27,41 | 27,42 | 27,24 | 27,24 | 0 |
| 03.10.11 | 27,35 | 27,38 | 27,33 | 27,38 | 0 |
| 30.09.11 | 27,25 | 27,45 | 27,25 | 27,45 | 0 |
| 29.09.11 | 27,25 | 27,25 | 27,23 | 27,24 | 0 |
| 28.09.11 | 27,07 | 27,09 | 27,07 | 27,09 | 0 |
| 27.09.11 | 26,93 | 26,94 | 26,93 | 26,94 | 0 |
| 26.09.11 | 27,12 | 27,12 | 27,00 | 27,00 | 0 |
| 23.09.11 | 27,46 | 27,46 | 27,35 | 27,35 | 0 |
| 22.09.11 | 27,53 | 27,53 | 27,52 | 27,52 | 0 |
| 21.09.11 | 27,62 | 27,62 | 27,58 | 27,58 | 0 |
