UniRenta
WKN: 849102 / ISIN: DE0008491028Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.11 | 18,96 | 19,07 | 18,95 | 19,07 | 55 |
| 01.11.11 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 31.10.11 | 18,65 | 18,74 | 18,65 | 18,74 | 0 |
| 28.10.11 | 18,98 | 19,00 | 18,98 | 18,99 | 0 |
| 27.10.11 | 18,89 | 18,89 | 18,85 | 18,85 | 0 |
| 26.10.11 | 18,92 | 18,97 | 18,91 | 18,97 | 3 |
| 25.10.11 | 18,81 | 18,88 | 18,81 | 18,88 | 0 |
| 24.10.11 | 18,92 | 18,98 | 18,92 | 18,95 | 300 |
| 21.10.11 | 18,93 | 18,95 | 18,93 | 18,95 | 0 |
| 20.10.11 | 19,02 | 19,03 | 18,94 | 18,94 | 0 |
| 19.10.11 | 19,00 | 19,01 | 18,98 | 18,99 | 750 |
| 18.10.11 | 18,87 | 19,00 | 18,87 | 19,00 | 0 |
| 17.10.11 | 18,90 | 18,93 | 18,88 | 18,93 | 0 |
| 13.10.11 | 19,03 | 19,06 | 19,03 | 19,06 | 0 |
| 12.10.11 | 19,12 | 19,12 | 19,04 | 19,04 | 0 |
| 11.10.11 | 19,22 | 19,22 | 19,22 | 19,22 | 0 |
| 10.10.11 | 19,27 | 19,39 | 19,27 | 19,37 | 133 |
| 07.10.11 | 19,41 | 19,48 | 19,41 | 19,43 | 0 |
| 06.10.11 | 19,50 | 19,50 | 19,47 | 19,47 | 0 |
| 05.10.11 | 19,42 | 19,55 | 19,42 | 19,46 | 1412 |
| 04.10.11 | 19,21 | 19,21 | 19,17 | 19,17 | 0 |
| 03.10.11 | 19,19 | 19,22 | 19,04 | 19,04 | 0 |
| 30.09.11 | 19,21 | 19,23 | 19,21 | 19,23 | 0 |
| 29.09.11 | 19,11 | 19,14 | 19,11 | 19,14 | 0 |
| 28.09.11 | 19,26 | 19,26 | 19,26 | 19,26 | 0 |
