DWS Global Communications ND
WKN: 847421 / ISIN: DE0008474214Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.11 | 77,92 | 78,05 | 77,92 | 78,01 | 0 |
| 14.12.11 | 78,56 | 78,56 | 78,49 | 78,51 | 0 |
| 13.12.11 | 78,19 | 78,19 | 78,19 | 78,19 | 0 |
| 12.12.11 | 77,89 | 77,89 | 77,89 | 77,89 | 0 |
| 09.12.11 | 77,63 | 77,63 | 77,63 | 77,63 | 0 |
| 08.12.11 | 77,94 | 77,94 | 77,39 | 77,39 | 2 |
| 07.12.11 | 78,87 | 78,87 | 78,42 | 78,42 | 0 |
| 06.12.11 | 78,07 | 78,51 | 78,07 | 78,51 | 0 |
| 05.12.11 | 78,09 | 78,09 | 77,80 | 77,90 | 30 |
| 02.12.11 | 78,41 | 78,44 | 77,79 | 77,79 | 0 |
| 01.12.11 | 77,46 | 77,56 | 77,39 | 77,56 | 15 |
| 30.11.11 | 75,22 | 77,22 | 75,22 | 77,22 | 0 |
| 29.11.11 | 74,44 | 75,67 | 74,37 | 75,67 | 0 |
| 28.11.11 | 75,09 | 75,16 | 74,48 | 74,48 | 0 |
| 25.11.11 | 73,46 | 74,01 | 73,46 | 74,01 | 0 |
| 24.11.11 | 75,70 | 75,96 | 74,88 | 74,88 | 0 |
| 23.11.11 | 75,42 | 75,69 | 75,42 | 75,69 | 0 |
| 22.11.11 | 76,98 | 77,01 | 76,65 | 76,65 | 0 |
| 21.11.11 | 77,26 | 77,26 | 76,35 | 76,63 | 0 |
| 18.11.11 | 77,47 | 77,47 | 77,42 | 77,44 | 0 |
| 17.11.11 | 79,14 | 79,14 | 77,33 | 77,33 | 0 |
| 16.11.11 | 78,36 | 79,08 | 78,36 | 79,04 | 0 |
| 15.11.11 | 78,67 | 78,75 | 78,45 | 78,75 | 0 |
| 14.11.11 | 79,22 | 79,22 | 78,22 | 78,22 | 0 |
| 11.11.11 | 77,57 | 78,35 | 77,57 | 78,35 | 1 |
