Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.11 | 27,26 | 27,38 | 27,06 | 27,38 | 0 |
| 29.11.11 | 26,96 | 26,96 | 26,94 | 26,96 | 0 |
| 28.11.11 | 27,04 | 27,25 | 27,04 | 27,25 | 0 |
| 25.11.11 | 27,18 | 27,18 | 27,17 | 27,17 | 0 |
| 24.11.11 | 27,26 | 27,29 | 27,25 | 27,28 | 0 |
| 23.11.11 | 27,17 | 27,43 | 27,17 | 27,43 | 0 |
| 22.11.11 | 27,46 | 27,49 | 27,46 | 27,49 | 0 |
| 21.11.11 | 27,69 | 27,69 | 27,64 | 27,64 | 0 |
| 18.11.11 | 27,55 | 27,55 | 27,53 | 27,53 | 0 |
| 17.11.11 | 27,81 | 27,83 | 27,79 | 27,82 | 0 |
| 16.11.11 | 27,92 | 27,92 | 27,89 | 27,90 | 0 |
| 15.11.11 | 27,77 | 27,80 | 27,77 | 27,80 | 0 |
| 14.11.11 | 27,97 | 27,97 | 27,69 | 27,73 | 0 |
| 11.11.11 | 27,90 | 27,90 | 27,68 | 27,68 | 0 |
| 10.11.11 | 27,97 | 27,97 | 27,93 | 27,94 | 0 |
| 09.11.11 | 27,91 | 27,94 | 27,91 | 27,93 | 0 |
| 08.11.11 | 27,91 | 27,93 | 27,90 | 27,92 | 0 |
| 07.11.11 | 27,86 | 27,86 | 27,79 | 27,79 | 0 |
| 04.11.11 | 27,87 | 27,94 | 27,87 | 27,94 | 0 |
| 03.11.11 | 28,11 | 28,11 | 28,06 | 28,06 | 0 |
| 02.11.11 | 27,73 | 28,09 | 27,73 | 28,09 | 0 |
| 01.11.11 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 31.10.11 | 27,98 | 27,98 | 27,98 | 27,98 | 0 |
| 28.10.11 | 27,94 | 27,94 | 27,75 | 27,75 | 0 |
| 27.10.11 | 27,83 | 27,83 | 27,68 | 27,68 | 0 |
