LBBW Multi Global R
WKN: 976688 / ISIN: DE0009766881Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.11 | 85,08 | 85,22 | 85,08 | 85,22 | 0 |
| 27.12.11 | 85,15 | 85,15 | 85,10 | 85,10 | 0 |
| 23.12.11 | 85,11 | 85,12 | 85,08 | 85,12 | 0 |
| 22.12.11 | 85,07 | 85,10 | 85,00 | 85,06 | 0 |
| 21.12.11 | 84,97 | 85,02 | 84,95 | 84,95 | 0 |
| 20.12.11 | 84,61 | 84,88 | 84,61 | 84,87 | 0 |
| 19.12.11 | 84,46 | 84,55 | 84,46 | 84,55 | 0 |
| 16.12.11 | 84,45 | 84,47 | 84,45 | 84,47 | 0 |
| 15.12.11 | 84,37 | 84,46 | 84,37 | 84,41 | 0 |
| 14.12.11 | 84,47 | 84,47 | 84,30 | 84,30 | 0 |
| 13.12.11 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 12.12.11 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 09.12.11 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 08.12.11 | 84,56 | 84,56 | 84,54 | 84,54 | 0 |
| 07.12.11 | 84,62 | 84,62 | 84,57 | 84,57 | 0 |
| 06.12.11 | 84,41 | 84,51 | 84,41 | 84,51 | 0 |
| 05.12.11 | 84,34 | 84,34 | 84,28 | 84,28 | 0 |
| 02.12.11 | 84,29 | 84,29 | 84,19 | 84,21 | 50 |
| 01.12.11 | 84,12 | 84,20 | 84,12 | 84,20 | 0 |
| 30.11.11 | 83,65 | 84,20 | 83,65 | 84,19 | 0 |
| 29.11.11 | 83,66 | 83,79 | 83,63 | 83,74 | 0 |
| 28.11.11 | 83,74 | 83,82 | 83,69 | 83,69 | 0 |
| 25.11.11 | 83,35 | 83,52 | 83,35 | 83,52 | 0 |
| 24.11.11 | 83,58 | 83,66 | 83,31 | 83,31 | 0 |
| 23.11.11 | 83,55 | 83,66 | 83,55 | 83,59 | 0 |
