Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.12 | 54,68 | 55,05 | 54,68 | 55,05 | 50 |
| 10.04.12 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 05.04.12 | 56,32 | 56,32 | 56,08 | 56,08 | 0 |
| 04.04.12 | 56,64 | 56,64 | 56,25 | 56,38 | 0 |
| 03.04.12 | 56,24 | 56,58 | 56,24 | 56,58 | 0 |
| 02.04.12 | 55,61 | 55,80 | 55,61 | 55,78 | 0 |
| 30.03.12 | 55,49 | 55,69 | 55,49 | 55,69 | 0 |
| 29.03.12 | 55,79 | 55,79 | 55,02 | 55,02 | 0 |
| 28.03.12 | 56,40 | 56,40 | 55,88 | 55,88 | 0 |
| 27.03.12 | 56,91 | 56,97 | 56,45 | 56,64 | 0 |
| 26.03.12 | 56,19 | 56,30 | 56,14 | 56,25 | 0 |
| 23.03.12 | 55,78 | 55,85 | 55,51 | 55,85 | 0 |
| 22.03.12 | 56,00 | 56,03 | 55,97 | 55,97 | 0 |
| 21.03.12 | 56,42 | 56,68 | 56,42 | 56,50 | 0 |
| 20.03.12 | 57,13 | 57,13 | 56,57 | 56,57 | 0 |
| 19.03.12 | 57,41 | 57,41 | 57,10 | 57,25 | 0 |
| 16.03.12 | 57,91 | 57,91 | 57,69 | 57,69 | 0 |
| 15.03.12 | 57,60 | 57,83 | 57,60 | 57,83 | 0 |
| 14.03.12 | 57,57 | 57,63 | 57,34 | 57,34 | 0 |
| 13.03.12 | 57,17 | 57,29 | 57,17 | 57,25 | 0 |
| 12.03.12 | 57,08 | 57,14 | 57,00 | 57,14 | 0 |
| 09.03.12 | 57,09 | 57,09 | 56,83 | 56,83 | 0 |
| 08.03.12 | 56,66 | 56,66 | 56,56 | 56,59 | 0 |
| 07.03.12 | 55,76 | 56,17 | 55,76 | 56,17 | 0 |
| 06.03.12 | 56,95 | 56,95 | 56,33 | 56,33 | 0 |
