UniDynamicFonds: Europa -net- A
WKN: 989807 / ISIN: LU0096427066Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.12 | 30,08 | 30,36 | 30,01 | 30,01 | 100 |
| 17.05.12 | 30,81 | 30,81 | 30,47 | 30,47 | 0 |
| 16.05.12 | 30,41 | 30,77 | 30,41 | 30,65 | 0 |
| 15.05.12 | 31,12 | 31,12 | 30,87 | 30,87 | 0 |
| 14.05.12 | 31,20 | 31,27 | 30,97 | 31,04 | 0 |
| 11.05.12 | 31,18 | 31,62 | 31,18 | 31,37 | 0 |
| 10.05.12 | 31,36 | 31,54 | 31,12 | 31,52 | 0 |
| 09.05.12 | 31,59 | 31,59 | 31,02 | 31,19 | 0 |
| 08.05.12 | 31,84 | 31,95 | 31,57 | 31,60 | 0 |
| 07.05.12 | 31,68 | 32,06 | 31,68 | 32,06 | 0 |
| 04.05.12 | 32,16 | 32,33 | 31,79 | 31,83 | 0 |
| 03.05.12 | 32,23 | 32,40 | 32,23 | 32,27 | 0 |
| 02.05.12 | 32,67 | 32,67 | 32,29 | 32,29 | 0 |
| 30.04.12 | 32,52 | 32,52 | 32,22 | 32,22 | 43 |
| 27.04.12 | 31,89 | 32,50 | 31,89 | 32,50 | 0 |
| 26.04.12 | 32,11 | 32,42 | 32,04 | 32,25 | 0 |
| 25.04.12 | 31,66 | 32,29 | 31,66 | 32,23 | 0 |
| 24.04.12 | 31,84 | 31,84 | 31,52 | 31,52 | 0 |
| 23.04.12 | 31,95 | 32,12 | 31,64 | 31,77 | 0 |
| 20.04.12 | 32,17 | 32,38 | 32,17 | 32,27 | 0 |
| 19.04.12 | 32,05 | 32,41 | 32,05 | 32,23 | 0 |
| 18.04.12 | 32,17 | 32,37 | 32,00 | 32,00 | 0 |
| 17.04.12 | 31,49 | 32,37 | 31,49 | 32,37 | 0 |
| 16.04.12 | 31,54 | 31,92 | 31,54 | 31,70 | 0 |
| 13.04.12 | 31,81 | 31,93 | 31,68 | 31,78 | 0 |
