Allianz Best-in-One - A - EUR
WKN: 986616 / ISIN: LU0072229809Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.01.12 | 28,54 | 28,82 | 28,54 | 28,82 | 0 |
| 04.01.12 | 28,63 | 28,64 | 28,60 | 28,60 | 0 |
| 03.01.12 | 28,42 | 28,58 | 28,42 | 28,58 | 0 |
| 02.01.12 | 28,35 | 28,37 | 28,35 | 28,37 | 0 |
| 30.12.11 | 28,17 | 28,29 | 28,17 | 28,29 | 0 |
| 29.12.11 | 27,99 | 28,27 | 27,99 | 28,27 | 0 |
| 28.12.11 | 28,11 | 28,14 | 28,07 | 28,07 | 0 |
| 27.12.11 | 28,18 | 28,18 | 28,17 | 28,17 | 0 |
| 23.12.11 | 28,17 | 28,17 | 28,16 | 28,17 | 0 |
| 22.12.11 | 28,12 | 28,14 | 28,12 | 28,14 | 0 |
| 21.12.11 | 28,08 | 28,10 | 28,06 | 28,06 | 0 |
| 20.12.11 | 27,79 | 27,99 | 27,79 | 27,99 | 0 |
| 19.12.11 | 27,86 | 27,87 | 27,86 | 27,87 | 0 |
| 16.12.11 | 27,83 | 27,85 | 27,83 | 27,85 | 0 |
| 15.12.11 | 27,70 | 28,01 | 27,70 | 27,97 | 0 |
| 14.12.11 | 27,98 | 27,98 | 27,85 | 27,85 | 0 |
| 13.12.11 | 27,96 | 27,96 | 27,96 | 27,96 | 0 |
| 12.12.11 | 28,01 | 28,01 | 28,01 | 28,01 | 0 |
| 09.12.11 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 08.12.11 | 28,02 | 28,09 | 28,02 | 28,09 | 0 |
| 07.12.11 | 28,02 | 28,02 | 27,99 | 28,01 | 0 |
| 06.12.11 | 27,95 | 28,01 | 27,94 | 28,01 | 0 |
| 05.12.11 | 27,81 | 27,84 | 27,81 | 27,84 | 0 |
| 02.12.11 | 27,47 | 27,56 | 27,45 | 27,56 | 0 |
| 01.12.11 | 27,58 | 27,58 | 27,56 | 27,56 | 0 |
