UniMarktführer A
WKN: 926155 / ISIN: LU0103244595Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.05.12 | 25,13 | 25,35 | 25,13 | 25,31 | 0 |
| 14.05.12 | 25,77 | 25,77 | 25,27 | 25,29 | 20 |
| 11.05.12 | 25,25 | 25,61 | 25,25 | 25,52 | 0 |
| 10.05.12 | 25,46 | 25,61 | 25,40 | 25,52 | 0 |
| 09.05.12 | 25,43 | 25,43 | 25,18 | 25,41 | 0 |
| 08.05.12 | 25,46 | 25,64 | 25,33 | 25,34 | 0 |
| 07.05.12 | 25,53 | 25,71 | 25,53 | 25,69 | 0 |
| 04.05.12 | 25,81 | 26,08 | 25,70 | 25,72 | 0 |
| 03.05.12 | 25,97 | 26,27 | 25,97 | 26,00 | 0 |
| 02.05.12 | 26,09 | 26,16 | 26,08 | 26,08 | 0 |
| 30.04.12 | 25,99 | 26,12 | 25,97 | 25,97 | 0 |
| 27.04.12 | 25,90 | 26,14 | 25,90 | 26,11 | 0 |
| 26.04.12 | 25,75 | 26,03 | 25,75 | 26,00 | 0 |
| 25.04.12 | 25,69 | 25,93 | 25,69 | 25,91 | 0 |
| 24.04.12 | 25,76 | 25,76 | 25,67 | 25,69 | 0 |
| 23.04.12 | 25,75 | 25,93 | 25,58 | 25,62 | 0 |
| 20.04.12 | 25,74 | 26,02 | 25,74 | 25,96 | 0 |
| 19.04.12 | 25,89 | 26,13 | 25,89 | 25,97 | 0 |
| 18.04.12 | 26,04 | 26,26 | 26,02 | 26,03 | 0 |
| 17.04.12 | 25,57 | 26,21 | 25,57 | 26,21 | 50 |
| 16.04.12 | 25,71 | 25,98 | 25,71 | 25,78 | 0 |
| 13.04.12 | 25,80 | 25,97 | 25,80 | 25,88 | 0 |
| 12.04.12 | 25,59 | 25,91 | 25,59 | 25,91 | 0 |
| 11.04.12 | 25,54 | 25,84 | 25,54 | 25,74 | 0 |
| 10.04.12 | 25,98 | 26,07 | 25,58 | 25,60 | 0 |
