Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.05.12 | 51,96 | 51,96 | 51,96 | 51,96 | 0 |
| 17.05.12 | 53,06 | 53,06 | 52,61 | 52,61 | 0 |
| 16.05.12 | 52,60 | 52,60 | 52,60 | 52,60 | 0 |
| 15.05.12 | 53,35 | 53,35 | 53,00 | 53,00 | 0 |
| 14.05.12 | 54,17 | 54,17 | 54,17 | 54,17 | 0 |
| 11.05.12 | 53,91 | 53,91 | 53,91 | 53,91 | 0 |
| 10.05.12 | 54,04 | 54,39 | 54,04 | 54,39 | 120 |
| 09.05.12 | 54,26 | 54,31 | 54,26 | 54,31 | 0 |
| 08.05.12 | 55,52 | 55,52 | 54,96 | 54,96 | 0 |
| 07.05.12 | 54,90 | 54,90 | 54,90 | 54,90 | 0 |
| 04.05.12 | 55,75 | 55,75 | 55,64 | 55,64 | 0 |
| 03.05.12 | 56,15 | 56,15 | 55,94 | 55,94 | 0 |
| 02.05.12 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 27.04.12 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 26.04.12 | 55,86 | 55,96 | 55,86 | 55,96 | 0 |
| 25.04.12 | 55,58 | 55,65 | 55,58 | 55,60 | 30 |
| 24.04.12 | 55,40 | 55,40 | 55,40 | 55,40 | 0 |
| 23.04.12 | 55,90 | 55,90 | 55,11 | 55,11 | 0 |
| 20.04.12 | 55,90 | 56,01 | 55,90 | 56,01 | 0 |
| 19.04.12 | 56,14 | 56,14 | 56,03 | 56,06 | 0 |
| 18.04.12 | 56,09 | 56,09 | 55,80 | 55,80 | 0 |
| 17.04.12 | 55,49 | 55,63 | 55,49 | 55,63 | 0 |
| 16.04.12 | 55,00 | 55,67 | 55,00 | 55,67 | 0 |
| 13.04.12 | 55,69 | 55,69 | 55,55 | 55,55 | 0 |
| 12.04.12 | 54,92 | 55,03 | 54,92 | 55,03 | 0 |
