Schroder ISF Emerging Asia C Acc
WKN: A0BMNZ / ISIN: LU0181496059Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.06.12 | 18,07 | 18,16 | 18,06 | 18,16 | 0 |
| 06.06.12 | 17,93 | 18,10 | 17,91 | 17,91 | 0 |
| 05.06.12 | 17,72 | 17,87 | 17,72 | 17,80 | 0 |
| 04.06.12 | 17,74 | 17,75 | 17,63 | 17,63 | 0 |
| 01.06.12 | 18,31 | 18,42 | 18,09 | 18,11 | 0 |
| 31.05.12 | 18,34 | 18,53 | 18,34 | 18,48 | 0 |
| 30.05.12 | 18,33 | 18,46 | 18,33 | 18,44 | 0 |
| 29.05.12 | 18,44 | 18,61 | 18,44 | 18,55 | 0 |
| 28.05.12 | 17,97 | 18,24 | 17,97 | 18,24 | 0 |
| 25.05.12 | 18,05 | 18,19 | 18,05 | 18,07 | 0 |
| 24.05.12 | 18,02 | 18,10 | 18,02 | 18,10 | 0 |
| 23.05.12 | 17,99 | 18,08 | 17,94 | 18,08 | 0 |
| 22.05.12 | 17,99 | 18,11 | 17,99 | 18,11 | 0 |
| 21.05.12 | 17,72 | 17,78 | 17,71 | 17,72 | 0 |
| 18.05.12 | 17,77 | 17,99 | 17,77 | 17,89 | 0 |
| 17.05.12 | 18,12 | 18,21 | 18,12 | 18,18 | 0 |
| 16.05.12 | 17,95 | 18,04 | 17,95 | 17,96 | 0 |
| 15.05.12 | 18,35 | 18,51 | 18,35 | 18,51 | 0 |
| 14.05.12 | 18,41 | 18,47 | 18,30 | 18,31 | 270 |
| 11.05.12 | 18,36 | 18,48 | 18,36 | 18,43 | 0 |
| 10.05.12 | 18,54 | 18,62 | 18,53 | 18,53 | 0 |
| 09.05.12 | 18,58 | 18,66 | 18,55 | 18,59 | 0 |
| 08.05.12 | 18,79 | 18,86 | 18,71 | 18,71 | 0 |
| 07.05.12 | 18,77 | 18,79 | 18,75 | 18,75 | 0 |
| 04.05.12 | 19,03 | 19,17 | 19,02 | 19,03 | 0 |
