BL Global 75 A
WKN: 986855 / ISIN: LU0048293285Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 117,96 | 117,96 | 117,96 | 117,96 | 0 |
| 21.11.24 | 116,28 | 116,28 | 116,28 | 116,28 | 0 |
| 20.11.24 | 116,21 | 116,21 | 116,21 | 116,21 | 0 |
| 19.11.24 | 115,43 | 115,43 | 115,43 | 115,43 | 0 |
| 18.11.24 | 115,33 | 115,33 | 115,33 | 115,33 | 0 |
| 15.11.24 | 115,44 | 115,44 | 115,44 | 115,44 | 0 |
| 14.11.24 | 117,16 | 117,16 | 117,16 | 117,16 | 0 |
| 13.11.24 | 116,91 | 116,91 | 116,91 | 116,91 | 0 |
| 12.11.24 | 117,85 | 117,85 | 117,85 | 117,85 | 0 |
| 11.11.24 | 117,93 | 117,93 | 117,93 | 117,93 | 0 |
| 08.11.24 | 116,98 | 116,98 | 116,98 | 116,98 | 0 |
| 07.11.24 | 117,35 | 117,35 | 117,35 | 117,35 | 0 |
| 06.11.24 | 118,46 | 118,46 | 118,46 | 118,46 | 0 |
| 05.11.24 | 116,60 | 116,60 | 116,60 | 116,60 | 0 |
| 04.11.24 | 117,39 | 117,39 | 117,39 | 117,39 | 0 |
| 01.11.24 | 116,85 | 116,85 | 116,85 | 116,85 | 0 |
| 31.10.24 | 117,67 | 117,67 | 117,67 | 117,67 | 0 |
| 30.10.24 | 118,37 | 118,37 | 118,37 | 118,37 | 0 |
| 29.10.24 | 118,75 | 118,75 | 118,75 | 118,75 | 0 |
| 28.10.24 | 119,45 | 119,45 | 119,41 | 119,41 | 0 |
| 25.10.24 | 119,08 | 119,08 | 119,08 | 119,08 | 0 |
| 24.10.24 | 119,61 | 119,61 | 119,61 | 119,61 | 0 |
| 23.10.24 | 119,63 | 119,63 | 119,63 | 119,63 | 0 |
| 22.10.24 | 119,45 | 119,45 | 119,45 | 119,45 | 0 |
| 21.10.24 | 119,10 | 119,10 | 119,10 | 119,10 | 0 |
