Swisscanto (LU) Portf. Fd Committed Balance (EUR) AA
WKN: 926121 / ISIN: LU0112804983Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.24 | 160,94 | 160,94 | 160,94 | 160,94 | 0 |
| 26.11.24 | 160,84 | 160,84 | 160,84 | 160,84 | 0 |
| 25.11.24 | 159,77 | 159,77 | 159,77 | 159,77 | 0 |
| 22.11.24 | 159,40 | 159,40 | 159,40 | 159,40 | 0 |
| 21.11.24 | 158,66 | 158,66 | 158,66 | 158,66 | 0 |
| 20.11.24 | 158,87 | 158,87 | 158,87 | 158,87 | 0 |
| 19.11.24 | 159,14 | 159,14 | 159,14 | 159,14 | 0 |
| 18.11.24 | 158,36 | 158,36 | 158,36 | 158,36 | 0 |
| 15.11.24 | 158,41 | 158,41 | 158,41 | 158,41 | 0 |
| 14.11.24 | 158,94 | 158,94 | 158,94 | 158,94 | 0 |
| 13.11.24 | 159,55 | 159,55 | 159,55 | 159,55 | 0 |
| 12.11.24 | 158,94 | 158,94 | 158,94 | 158,94 | 0 |
| 11.11.24 | 158,72 | 158,72 | 158,72 | 158,72 | 0 |
| 08.11.24 | 158,96 | 158,96 | 158,96 | 158,96 | 0 |
| 07.11.24 | 158,13 | 158,13 | 158,13 | 158,13 | 0 |
| 06.11.24 | 157,32 | 157,32 | 157,32 | 157,32 | 0 |
| 05.11.24 | 156,53 | 156,53 | 156,53 | 156,53 | 0 |
| 04.11.24 | 156,56 | 156,56 | 156,56 | 156,56 | 0 |
| 01.11.24 | 156,15 | 156,15 | 156,15 | 156,15 | 0 |
| 31.10.24 | 157,86 | 157,86 | 157,86 | 157,86 | 0 |
| 30.10.24 | 158,34 | 158,34 | 158,34 | 158,34 | 0 |
| 29.10.24 | 158,19 | 158,19 | 158,19 | 158,19 | 0 |
| 28.10.24 | 158,44 | 158,48 | 158,44 | 158,48 | 0 |
| 25.10.24 | 158,55 | 158,55 | 158,55 | 158,55 | 0 |
| 24.10.24 | 158,32 | 158,32 | 158,32 | 158,32 | 0 |
