Market Access ROGERS INTERNATIONAL COMMODITY INDEX UCITS ETF
WKN: A0JK68 / ISIN: LU0249326488Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.24 | 28,10 | 28,13 | 27,74 | 27,77 | 0 |
| 08.11.24 | 27,98 | 28,17 | 27,83 | 27,86 | 0 |
| 07.11.24 | 28,00 | 28,08 | 27,90 | 27,95 | 0 |
| 06.11.24 | 27,34 | 28,00 | 27,34 | 27,82 | 0 |
| 05.11.24 | 27,73 | 27,83 | 27,57 | 27,57 | 0 |
| 04.11.24 | 27,47 | 27,72 | 27,47 | 27,54 | 0 |
| 01.11.24 | 27,45 | 27,87 | 27,41 | 27,41 | 0 |
| 31.10.24 | 27,51 | 27,53 | 27,31 | 27,34 | 0 |
| 30.10.24 | 27,55 | 27,63 | 27,42 | 27,43 | 0 |
| 29.10.24 | 27,46 | 27,67 | 27,41 | 27,42 | 0 |
| 28.10.24 | 28,16 | 28,16 | 27,38 | 27,38 | 1640 |
| 25.10.24 | 27,96 | 28,08 | 27,83 | 28,08 | 0 |
| 24.10.24 | 28,44 | 28,44 | 27,93 | 28,01 | 0 |
| 23.10.24 | 28,22 | 28,23 | 27,99 | 28,02 | 0 |
| 22.10.24 | 27,74 | 28,13 | 27,71 | 28,10 | 0 |
| 21.10.24 | 27,47 | 27,79 | 27,47 | 27,64 | 60 |
| 18.10.24 | 27,65 | 27,77 | 27,42 | 27,42 | 0 |
| 17.10.24 | 27,47 | 27,64 | 27,47 | 27,57 | 0 |
| 16.10.24 | 27,70 | 27,70 | 27,52 | 27,55 | 0 |
| 15.10.24 | 27,52 | 27,59 | 27,38 | 27,47 | 0 |
| 14.10.24 | 28,06 | 28,17 | 27,95 | 27,98 | 50 |
| 11.10.24 | 28,24 | 28,49 | 28,24 | 28,29 | 103 |
| 10.10.24 | 28,00 | 28,24 | 27,99 | 28,16 | 0 |
| 09.10.24 | 28,01 | 28,01 | 27,55 | 27,55 | 0 |
| 08.10.24 | 28,22 | 28,23 | 27,62 | 27,75 | 0 |
