Nomura ValueInvest LUX Global A thesaurierend
WKN: A0BLT7 / ISIN: LU0135991064Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 417,80 | 418,11 | 417,80 | 418,11 | 0 |
| 25.11.24 | 417,75 | 417,75 | 417,03 | 417,03 | 0 |
| 22.11.24 | 413,30 | 413,30 | 413,30 | 413,30 | 0 |
| 19.11.24 | 410,34 | 410,34 | 410,34 | 410,34 | 0 |
| 18.11.24 | 410,05 | 410,05 | 410,05 | 410,05 | 0 |
| 15.11.24 | 409,33 | 412,10 | 409,13 | 410,00 | 0 |
| 14.11.24 | 411,70 | 412,98 | 411,70 | 411,94 | 0 |
| 13.11.24 | 415,56 | 415,82 | 410,64 | 412,67 | 0 |
| 12.11.24 | 416,08 | 416,93 | 414,66 | 415,41 | 0 |
| 11.11.24 | 417,98 | 417,98 | 414,93 | 414,95 | 0 |
| 08.11.24 | 415,18 | 416,54 | 414,71 | 416,53 | 0 |
| 07.11.24 | 420,65 | 420,65 | 413,85 | 414,67 | 0 |
| 06.11.24 | 416,81 | 420,55 | 416,81 | 419,13 | 0 |
| 05.11.24 | 411,80 | 413,53 | 411,30 | 413,10 | 0 |
| 04.11.24 | 414,81 | 415,56 | 411,24 | 412,44 | 0 |
| 01.11.24 | 413,06 | 416,97 | 413,06 | 415,70 | 0 |
| 31.10.24 | 420,82 | 420,82 | 414,27 | 414,27 | 0 |
| 30.10.24 | 427,07 | 427,07 | 423,50 | 423,50 | 0 |
| 29.10.24 | 424,72 | 427,43 | 424,72 | 427,28 | 0 |
| 28.10.24 | 427,74 | 427,74 | 424,43 | 425,17 | 0 |
| 25.10.24 | 426,15 | 428,25 | 426,04 | 426,86 | 0 |
| 24.10.24 | 425,63 | 427,28 | 425,15 | 425,86 | 0 |
| 23.10.24 | 425,83 | 426,18 | 423,96 | 423,96 | 0 |
| 22.10.24 | 430,10 | 430,10 | 426,06 | 427,57 | 0 |
| 21.10.24 | 431,28 | 431,29 | 429,98 | 430,68 | 0 |
