Templeton Asian Growth Fund Class A (acc) EUR
WKN: A0F6WM / ISIN: LU0229940001Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 35,37 | 35,37 | 35,35 | 35,35 | 0 |
| 20.11.24 | 35,43 | 35,43 | 35,43 | 35,43 | 0 |
| 18.11.24 | 35,15 | 35,15 | 35,15 | 35,15 | 0 |
| 15.11.24 | 35,08 | 35,10 | 34,88 | 34,90 | 0 |
| 14.11.24 | 34,86 | 35,00 | 34,86 | 34,91 | 0 |
| 13.11.24 | 35,12 | 35,12 | 34,99 | 35,10 | 0 |
| 12.11.24 | 35,40 | 35,42 | 35,34 | 35,40 | 0 |
| 11.11.24 | 35,71 | 35,79 | 35,70 | 35,78 | 0 |
| 08.11.24 | 36,17 | 36,17 | 35,75 | 35,76 | 0 |
| 07.11.24 | 36,07 | 36,12 | 35,98 | 36,09 | 0 |
| 06.11.24 | 35,75 | 36,25 | 35,75 | 36,08 | 0 |
| 05.11.24 | 35,77 | 35,93 | 35,77 | 35,77 | 0 |
| 04.11.24 | 35,46 | 35,58 | 35,40 | 35,41 | 0 |
| 01.11.24 | 35,12 | 35,33 | 35,12 | 35,33 | 0 |
| 31.10.24 | 35,39 | 35,39 | 35,12 | 35,12 | 0 |
| 30.10.24 | 35,84 | 35,89 | 35,69 | 35,71 | 0 |
| 29.10.24 | 36,13 | 36,32 | 36,13 | 36,19 | 0 |
| 28.10.24 | 36,27 | 36,27 | 36,16 | 36,23 | 0 |
| 25.10.24 | 35,80 | 35,97 | 35,76 | 35,96 | 0 |
| 24.10.24 | 36,02 | 36,02 | 35,93 | 35,93 | 0 |
| 23.10.24 | 36,51 | 36,51 | 36,10 | 36,10 | 0 |
| 22.10.24 | 36,28 | 36,30 | 36,19 | 36,22 | 0 |
| 21.10.24 | 36,39 | 36,44 | 36,24 | 36,40 | 0 |
| 18.10.24 | 36,22 | 36,61 | 36,22 | 36,34 | 0 |
| 17.10.24 | 36,09 | 36,15 | 36,06 | 36,10 | 0 |
