HANSApost Triselect
WKN: 977037 / ISIN: DE0009770370Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.24 | 48,69 | 48,69 | 48,69 | 48,69 | 0 |
| 28.11.24 | 49,05 | 49,05 | 49,05 | 49,05 | 0 |
| 27.11.24 | 48,77 | 48,77 | 48,77 | 48,77 | 0 |
| 26.11.24 | 48,78 | 48,78 | 48,78 | 48,78 | 0 |
| 25.11.24 | 48,89 | 48,89 | 48,89 | 48,89 | 0 |
| 22.11.24 | 48,49 | 48,49 | 48,49 | 48,49 | 0 |
| 21.11.24 | 48,29 | 48,29 | 48,29 | 48,29 | 0 |
| 20.11.24 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 19.11.24 | 48,40 | 48,40 | 48,40 | 48,40 | 0 |
| 18.11.24 | 48,59 | 48,59 | 48,59 | 48,59 | 0 |
| 15.11.24 | 48,46 | 48,46 | 48,46 | 48,46 | 0 |
| 14.11.24 | 48,69 | 48,69 | 48,69 | 48,69 | 0 |
| 13.11.24 | 48,63 | 48,63 | 48,63 | 48,63 | 0 |
| 12.11.24 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 11.11.24 | 48,55 | 48,55 | 48,55 | 48,55 | 0 |
| 08.11.24 | 48,37 | 48,37 | 48,37 | 48,37 | 0 |
| 07.11.24 | 46,60 | 46,60 | 46,60 | 46,60 | 0 |
| 06.11.24 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 05.11.24 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
| 04.11.24 | 48,00 | 48,00 | 48,00 | 48,00 | 0 |
| 01.11.24 | 48,06 | 48,06 | 48,06 | 48,06 | 0 |
| 31.10.24 | 48,51 | 48,51 | 48,51 | 48,51 | 0 |
| 30.10.24 | 48,28 | 48,28 | 48,28 | 48,28 | 0 |
| 29.10.24 | 48,80 | 48,80 | 48,80 | 48,80 | 0 |
| 28.10.24 | 48,70 | 48,78 | 48,70 | 48,78 | 0 |
