Kepler Unigestion - Defensive European Equities SA EUR
WKN: A0DQZK / ISIN: LU0191819951Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 3.823 | 3.834 | 3.823 | 3.834 | 0 |
| 19.11.24 | 3.785 | 3.785 | 3.785 | 3.785 | 0 |
| 18.11.24 | 3.780 | 3.780 | 3.780 | 3.780 | 0 |
| 15.11.24 | 3.783 | 3.803 | 3.783 | 3.793 | 0 |
| 14.11.24 | 3.778 | 3.800 | 3.778 | 3.796 | 0 |
| 13.11.24 | 3.797 | 3.800 | 3.770 | 3.781 | 0 |
| 12.11.24 | 3.809 | 3.815 | 3.791 | 3.793 | 0 |
| 11.11.24 | 3.807 | 3.831 | 3.806 | 3.823 | 0 |
| 08.11.24 | 3.816 | 3.817 | 3.787 | 3.789 | 0 |
| 07.11.24 | 3.831 | 3.835 | 3.816 | 3.820 | 0 |
| 06.11.24 | 3.807 | 3.856 | 3.807 | 3.826 | 0 |
| 05.11.24 | 3.806 | 3.828 | 3.806 | 3.825 | 0 |
| 04.11.24 | 3.817 | 3.834 | 3.806 | 3.808 | 0 |
| 01.11.24 | 3.810 | 3.830 | 3.810 | 3.826 | 0 |
| 31.10.24 | 3.836 | 3.836 | 3.804 | 3.809 | 0 |
| 30.10.24 | 3.864 | 3.864 | 3.846 | 3.846 | 0 |
| 29.10.24 | 3.883 | 3.887 | 3.872 | 3.873 | 0 |
| 28.10.24 | 3.878 | 3.883 | 3.868 | 3.883 | 0 |
| 25.10.24 | 3.863 | 3.876 | 3.859 | 3.870 | 0 |
| 24.10.24 | 3.872 | 3.875 | 3.862 | 3.864 | 0 |
| 23.10.24 | 3.891 | 3.891 | 3.861 | 3.861 | 0 |
| 22.10.24 | 3.902 | 3.904 | 3.880 | 3.890 | 0 |
| 21.10.24 | 3.927 | 3.929 | 3.905 | 3.908 | 0 |
| 18.10.24 | 3.914 | 3.928 | 3.914 | 3.928 | 0 |
| 17.10.24 | 3.887 | 3.922 | 3.887 | 3.918 | 0 |
