Janus Henderson Global Select Fund A2 USD
WKN: A0DNEY / ISIN: LU0200076999Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.11.24 | 21,64 | 21,66 | 21,47 | 21,49 | 0 |
| 11.11.24 | 21,62 | 21,71 | 21,62 | 21,64 | 0 |
| 08.11.24 | 21,30 | 21,51 | 21,27 | 21,50 | 0 |
| 07.11.24 | 21,23 | 21,27 | 21,20 | 21,24 | 0 |
| 06.11.24 | 20,80 | 21,30 | 20,80 | 21,15 | 0 |
| 05.11.24 | 20,38 | 20,53 | 20,38 | 20,48 | 0 |
| 04.11.24 | 20,33 | 20,44 | 20,33 | 20,42 | 0 |
| 01.11.24 | 20,34 | 20,56 | 20,34 | 20,48 | 0 |
| 31.10.24 | 20,59 | 20,59 | 20,36 | 20,37 | 0 |
| 30.10.24 | 20,87 | 20,87 | 20,75 | 20,75 | 0 |
| 29.10.24 | 20,88 | 20,91 | 20,88 | 20,90 | 0 |
| 28.10.24 | 20,85 | 20,90 | 20,84 | 20,90 | 0 |
| 25.10.24 | 20,72 | 20,88 | 20,72 | 20,80 | 0 |
| 24.10.24 | 20,98 | 20,98 | 20,83 | 20,84 | 0 |
| 23.10.24 | 21,07 | 21,07 | 20,86 | 20,86 | 0 |
| 22.10.24 | 21,03 | 21,05 | 20,92 | 21,04 | 0 |
| 21.10.24 | 20,97 | 21,09 | 20,96 | 21,09 | 0 |
| 18.10.24 | 21,02 | 21,07 | 20,95 | 20,98 | 0 |
| 17.10.24 | 20,87 | 21,15 | 20,87 | 21,10 | 0 |
| 16.10.24 | 20,94 | 20,96 | 20,86 | 20,96 | 0 |
| 15.10.24 | 21,16 | 21,16 | 20,99 | 20,99 | 0 |
| 14.10.24 | 20,87 | 21,13 | 20,87 | 21,13 | 0 |
| 11.10.24 | 20,67 | 20,85 | 20,67 | 20,84 | 0 |
| 10.10.24 | 20,73 | 20,77 | 20,68 | 20,77 | 0 |
| 09.10.24 | 20,75 | 20,78 | 20,58 | 20,72 | 0 |
