DWS ESG Multi Asset Dynamic FD
WKN: A0B7UM / ISIN: LU0198959040Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 295,83 | 295,83 | 295,83 | 295,83 | 0 |
| 21.11.24 | 291,69 | 291,69 | 291,69 | 291,69 | 0 |
| 20.11.24 | 294,01 | 294,01 | 294,01 | 294,01 | 0 |
| 19.11.24 | 292,87 | 292,87 | 292,87 | 292,87 | 0 |
| 18.11.24 | 289,97 | 289,97 | 289,97 | 289,97 | 0 |
| 15.11.24 | 292,47 | 292,47 | 292,47 | 292,47 | 0 |
| 14.11.24 | 293,80 | 293,80 | 293,80 | 293,80 | 0 |
| 13.11.24 | 292,29 | 292,29 | 292,29 | 292,29 | 0 |
| 12.11.24 | 295,01 | 295,01 | 295,01 | 295,01 | 0 |
| 11.11.24 | 295,14 | 295,14 | 295,14 | 295,14 | 0 |
| 08.11.24 | 295,42 | 295,42 | 295,42 | 295,42 | 0 |
| 07.11.24 | 293,79 | 293,79 | 293,79 | 293,79 | 0 |
| 06.11.24 | 295,49 | 295,49 | 295,49 | 295,49 | 0 |
| 05.11.24 | 289,77 | 289,77 | 289,77 | 289,77 | 0 |
| 04.11.24 | 289,40 | 289,40 | 289,40 | 289,40 | 0 |
| 01.11.24 | 288,27 | 288,27 | 288,27 | 288,27 | 0 |
| 31.10.24 | 290,94 | 290,94 | 290,94 | 290,94 | 0 |
| 30.10.24 | 294,69 | 294,69 | 294,69 | 294,69 | 0 |
| 29.10.24 | 296,60 | 296,60 | 296,60 | 296,60 | 0 |
| 28.10.24 | 296,18 | 297,02 | 296,18 | 297,02 | 0 |
| 25.10.24 | 295,99 | 295,99 | 295,99 | 295,99 | 0 |
| 24.10.24 | 295,99 | 295,99 | 295,99 | 295,99 | 0 |
| 23.10.24 | 294,63 | 294,63 | 294,63 | 294,63 | 0 |
| 22.10.24 | 295,66 | 295,66 | 295,66 | 295,66 | 0 |
| 21.10.24 | 299,04 | 299,04 | 299,04 | 299,04 | 0 |
