Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 21.11.24 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 20.11.24 | 26,33 | 26,33 | 26,33 | 26,33 | 0 |
| 19.11.24 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 18.11.24 | 26,58 | 26,58 | 26,58 | 26,58 | 0 |
| 15.11.24 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 14.11.24 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 13.11.24 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 12.11.24 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 11.11.24 | 27,00 | 27,00 | 27,00 | 27,00 | 0 |
| 08.11.24 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 07.11.24 | 26,57 | 26,57 | 26,57 | 26,57 | 0 |
| 06.11.24 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 05.11.24 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 04.11.24 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 01.11.24 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 31.10.24 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 30.10.24 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 29.10.24 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 28.10.24 | 27,19 | 27,19 | 27,14 | 27,14 | 0 |
| 25.10.24 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 24.10.24 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 23.10.24 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 22.10.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 21.10.24 | 27,41 | 27,41 | 27,41 | 27,41 | 0 |
