Morgan Stanley INVF NextGen Emerging Markets Fund A
WKN: 579806 / ISIN: LU0118140002Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.11.24 | 85,09 | 85,11 | 85,09 | 85,11 | 0 |
| 26.11.24 | 85,92 | 85,92 | 85,92 | 85,92 | 0 |
| 25.11.24 | 86,17 | 86,17 | 86,17 | 86,17 | 0 |
| 18.11.24 | 84,56 | 84,56 | 84,56 | 84,56 | 0 |
| 15.11.24 | 85,00 | 85,05 | 83,98 | 84,02 | 0 |
| 14.11.24 | 84,87 | 84,96 | 84,17 | 84,47 | 0 |
| 13.11.24 | 85,01 | 85,16 | 84,66 | 85,16 | 0 |
| 12.11.24 | 84,84 | 85,06 | 84,46 | 84,67 | 0 |
| 11.11.24 | 85,02 | 85,14 | 84,59 | 84,59 | 0 |
| 08.11.24 | 83,36 | 83,79 | 83,35 | 83,69 | 0 |
| 07.11.24 | 83,86 | 84,25 | 83,85 | 84,12 | 0 |
| 06.11.24 | 83,33 | 84,87 | 83,33 | 84,22 | 0 |
| 05.11.24 | 83,29 | 83,45 | 83,09 | 83,09 | 0 |
| 04.11.24 | 83,52 | 83,96 | 83,38 | 83,86 | 0 |
| 01.11.24 | 83,71 | 84,03 | 83,26 | 83,56 | 0 |
| 31.10.24 | 83,33 | 83,33 | 82,85 | 83,04 | 0 |
| 30.10.24 | 83,39 | 83,45 | 83,00 | 83,31 | 0 |
| 29.10.24 | 83,18 | 83,54 | 83,18 | 83,51 | 0 |
| 28.10.24 | 83,40 | 83,77 | 83,27 | 83,50 | 0 |
| 25.10.24 | 83,37 | 83,63 | 83,08 | 83,54 | 0 |
| 24.10.24 | 83,73 | 83,73 | 83,55 | 83,59 | 0 |
| 23.10.24 | 84,28 | 84,28 | 83,58 | 83,61 | 0 |
| 22.10.24 | 84,29 | 84,30 | 83,54 | 83,79 | 0 |
| 21.10.24 | 83,84 | 84,14 | 83,60 | 83,83 | 0 |
| 18.10.24 | 84,40 | 84,58 | 84,15 | 84,19 | 0 |
