UniDividendenAss A
WKN: A0B822 / ISIN: LU0186860408Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 63,55 | 63,55 | 63,55 | 63,55 | 0 |
| 21.11.24 | 62,78 | 62,78 | 62,78 | 62,78 | 0 |
| 20.11.24 | 62,61 | 62,61 | 62,61 | 62,61 | 0 |
| 19.11.24 | 62,59 | 62,59 | 62,59 | 62,59 | 0 |
| 18.11.24 | 62,71 | 62,71 | 62,62 | 62,62 | 104 |
| 15.11.24 | 63,08 | 63,08 | 63,08 | 63,08 | 0 |
| 14.11.24 | 63,46 | 63,46 | 63,46 | 63,46 | 0 |
| 13.11.24 | 62,86 | 62,86 | 62,86 | 62,86 | 0 |
| 12.11.24 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 11.11.24 | 63,72 | 63,72 | 63,72 | 63,72 | 0 |
| 08.11.24 | 64,10 | 64,10 | 64,10 | 64,10 | 0 |
| 07.11.24 | 63,70 | 63,77 | 63,70 | 63,77 | 0 |
| 06.11.24 | 64,35 | 64,35 | 64,35 | 64,35 | 0 |
| 05.11.24 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 04.11.24 | 63,69 | 63,69 | 63,69 | 63,69 | 0 |
| 01.11.24 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 31.10.24 | 63,83 | 63,83 | 63,83 | 63,83 | 0 |
| 30.10.24 | 64,32 | 64,32 | 64,32 | 64,32 | 0 |
| 29.10.24 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 28.10.24 | 65,09 | 65,09 | 64,97 | 64,97 | 0 |
| 25.10.24 | 64,78 | 65,22 | 64,78 | 65,22 | 30 |
| 24.10.24 | 64,89 | 64,89 | 64,89 | 64,89 | 0 |
| 23.10.24 | 65,22 | 65,22 | 65,22 | 65,22 | 0 |
| 22.10.24 | 65,50 | 65,50 | 65,50 | 65,50 | 0 |
| 21.10.24 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
