DWS India LC
WKN: 974879 / ISIN: LU0068770873Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.11.24 | 4.098 | 4.108 | 4.083 | 4.083 | 0 |
| 14.11.24 | 4.090 | 4.116 | 4.073 | 4.116 | 0 |
| 13.11.24 | 4.083 | 4.083 | 4.045 | 4.077 | 0 |
| 12.11.24 | 4.150 | 4.150 | 4.098 | 4.098 | 2 |
| 11.11.24 | 4.107 | 4.158 | 4.107 | 4.158 | 0 |
| 08.11.24 | 4.099 | 4.119 | 4.082 | 4.119 | 0 |
| 07.11.24 | 4.125 | 4.127 | 4.098 | 4.100 | 0 |
| 06.11.24 | 4.116 | 4.148 | 4.107 | 4.137 | 0 |
| 05.11.24 | 4.046 | 4.059 | 4.041 | 4.041 | 0 |
| 04.11.24 | 3.994 | 4.070 | 3.994 | 4.028 | 1 |
| 01.11.24 | 4.041 | 4.086 | 4.041 | 4.078 | 0 |
| 31.10.24 | 4.060 | 4.067 | 4.035 | 4.064 | 0 |
| 30.10.24 | 4.112 | 4.112 | 4.063 | 4.063 | 0 |
| 29.10.24 | 4.125 | 4.158 | 4.124 | 4.124 | 0 |
| 28.10.24 | 4.158 | 4.158 | 4.132 | 4.134 | 0 |
| 25.10.24 | 4.071 | 4.123 | 4.061 | 4.123 | 0 |
| 24.10.24 | 4.151 | 4.151 | 4.124 | 4.124 | 0 |
| 23.10.24 | 4.167 | 4.167 | 4.140 | 4.154 | 0 |
| 22.10.24 | 4.158 | 4.158 | 4.125 | 4.125 | 0 |
| 21.10.24 | 4.192 | 4.205 | 4.183 | 4.194 | 0 |
| 18.10.24 | 4.208 | 4.216 | 4.204 | 4.208 | 0 |
| 17.10.24 | 4.194 | 4.210 | 4.194 | 4.204 | 0 |
| 16.10.24 | 4.226 | 4.242 | 4.216 | 4.235 | 0 |
| 15.10.24 | 4.227 | 4.243 | 4.225 | 4.243 | 0 |
| 14.10.24 | 4.213 | 4.241 | 4.213 | 4.227 | 0 |
