Barings Hong Kong China Fund A USD Inc
WKN: 972840 / ISIN: IE0000829238Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.11.24 | 980,41 | 981,00 | 975,86 | 981,00 | 0 |
| 20.11.24 | 970,01 | 978,59 | 970,01 | 975,97 | 0 |
| 19.11.24 | 976,78 | 977,57 | 962,32 | 962,32 | 0 |
| 18.11.24 | 985,49 | 987,28 | 971,41 | 971,66 | 1 |
| 15.11.24 | 972,52 | 979,85 | 971,62 | 979,49 | 0 |
| 14.11.24 | 976,46 | 980,18 | 973,81 | 976,38 | 0 |
| 13.11.24 | 989,81 | 990,97 | 981,38 | 984,24 | 0 |
| 12.11.24 | 994,99 | 995,09 | 975,33 | 976,65 | 0 |
| 11.11.24 | 1.013 | 1.017 | 1.011 | 1.012 | 0 |
| 08.11.24 | 1.019 | 1.020 | 1.010 | 1.010 | 0 |
| 07.11.24 | 1.035 | 1.041 | 1.023 | 1.041 | 0 |
| 06.11.24 | 1.007 | 1.014 | 1.006 | 1.011 | 0 |
| 05.11.24 | 1.026 | 1.034 | 1.017 | 1.017 | 3 |
| 04.11.24 | 999,78 | 1.006 | 999,78 | 1.002 | 0 |
| 01.11.24 | 999,33 | 1.006 | 997,88 | 997,98 | 0 |
| 31.10.24 | 990,98 | 995,98 | 985,01 | 994,31 | 0 |
| 30.10.24 | 1.015 | 1.016 | 1.001 | 1.001 | 0 |
| 29.10.24 | 1.022 | 1.031 | 1.022 | 1.028 | 0 |
| 28.10.24 | 1.019 | 1.028 | 1.017 | 1.027 | 7 |
| 25.10.24 | 1.016 | 1.022 | 1.014 | 1.014 | 0 |
| 24.10.24 | 1.024 | 1.024 | 1.012 | 1.012 | 0 |
| 23.10.24 | 1.039 | 1.040 | 1.029 | 1.029 | 0 |
| 22.10.24 | 1.022 | 1.032 | 1.016 | 1.031 | 0 |
| 21.10.24 | 1.020 | 1.020 | 1.011 | 1.015 | 0 |
| 18.10.24 | 1.035 | 1.037 | 1.026 | 1.026 | 4 |
